| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.66 | 0.7184 | 0.556 | 0.5573 | 15,800 |
| 25th Sep 2026 (Fri) | 0.6637 | 0.6637 | 0.6401 | 0.64 | 2,343 |
| 24th Sep 2026 (Thu) | 0.6921 | 0.695 | 0.6695 | 0.6848 | 1,410 |
| 23rd Sep 2026 (Wed) | 0.7514 | 0.805 | 0.722 | 0.72 | 4,579 |
| 22nd Sep 2026 (Tue) | 0.7942 | 0.799 | 0.7451 | 0.7853 | 23,382 |
| 21st Sep 2026 (Mon) | 0.70 | 0.7555 | 0.64 | 0.7412 | 9,784 |
| 18th Sep 2026 (Fri) | 0.6746 | 0.7002 | 0.6746 | 0.6746 | 1,325 |
| 17th Sep 2026 (Thu) | 0.68 | 0.68 | 0.6551 | 0.6751 | 624 |
| 16th Sep 2026 (Wed) | 0.6575 | 0.6744 | 0.6575 | 0.6558 | 3,714 |
| 15th Sep 2026 (Tue) | 0.70 | 0.705 | 0.64 | 0.6647 | 4,691 |
| 14th Sep 2026 (Mon) | 0.7151 | 0.7276 | 0.7151 | 0.717 | 777 |
| 11th Sep 2026 (Fri) | 0.72 | 0.72 | 0.70 | 0.71 | 1,132 |
| 10th Sep 2026 (Thu) | 0.73 | 0.7385 | 0.717 | 0.7207 | 2,691 |
| 9th Sep 2026 (Wed) | 0.76 | 0.76 | 0.7301 | 0.7301 | 3,445 |
| 8th Sep 2026 (Tue) | 0.7851 | 0.809 | 0.761 | 0.761 | 2,145 |
| 7th Sep 2026 (Mon) | 0.8121 | 0.8121 | 0.788 | 0.795 | 2,078 |
| 4th Sep 2026 (Fri) | 0.8121 | 0.8121 | 0.788 | 0.795 | 2,078 |
| 3rd Sep 2026 (Thu) | 0.811 | 0.845 | 0.81 | 0.83 | 2,603 |
| 2nd Sep 2026 (Wed) | 0.8205 | 0.841 | 0.82 | 0.838 | 1,375 |
| 1st Sep 2026 (Tue) | 0.7999 | 0.8389 | 0.7999 | 0.8174 | 10,103 |
| 31st Aug 2026 (Mon) | 0.80 | 0.8099 | 0.7551 | 0.799 | 2,887 |
| 28th Aug 2026 (Fri) | 0.8242 | 0.8251 | 0.7418 | 0.7609 | 10,459 |
| 27th Aug 2026 (Thu) | 0.98 | 0.98 | 0.61 | 0.8244 | 75,020 |
| 26th Aug 2026 (Wed) | 0.9363 | 1.00 | 0.85 | 0.98 | 9,041 |
| 25th Aug 2026 (Tue) | 1.00 | 1.01 | 1.00 | 0.99 | 713 |
| 24th Aug 2026 (Mon) | 1.02 | 1.04 | 1.00 | 1.01 | 6,670 |
| 21st Aug 2026 (Fri) | 1.02 | 1.06 | 1.02 | 1.02 | 3,727 |
| 20th Aug 2026 (Thu) | 0.96 | 1.12 | 0.95 | 0.988 | 7,248 |
| 19th Aug 2026 (Wed) | 0.98 | 0.99 | 0.92 | 0.92 | 956 |
| 18th Aug 2026 (Tue) | 1.02 | 1.02 | 0.986 | 0.981 | 1,256 |
| 17th Aug 2026 (Mon) | 1.07 | 1.07 | 0.9516 | 0.95 | 9,372 |
| 14th Aug 2026 (Fri) | 1.14 | 1.14 | 1.01 | 1.02 | 4,172 |
| 13th Aug 2026 (Thu) | 1.19 | 1.20 | 1.05 | 1.10 | 4,272 |
| 12th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.13 | 1,432 |
| 11th Aug 2026 (Tue) | 1.11 | 1.11 | 1.05 | 1.08 | 4,146 |
| 10th Aug 2026 (Mon) | 1.16 | 1.16 | 1.12 | 1.13 | 699 |
| 7th Aug 2026 (Fri) | 1.10 | 1.14 | 1.10 | 1.15 | 2,320 |
| 6th Aug 2026 (Thu) | 1.20 | 1.20 | 1.12 | 1.13 | 4,655 |
| 5th Aug 2026 (Wed) | 1.27 | 1.27 | 1.22 | 1.23 | 2,758 |
| 4th Aug 2026 (Tue) | 1.22 | 1.35 | 1.22 | 1.30 | 15,408 |
| 3rd Aug 2026 (Mon) | 1.17 | 1.22 | 1.12 | 1.17 | 2,645 |
| 31st Jul 2026 (Fri) | 1.20 | 1.24 | 1.20 | 1.21 | 1,771 |
| 30th Jul 2026 (Thu) | 1.07 | 1.24 | 1.07 | 1.24 | 17,236 |
| 29th Jul 2026 (Wed) | 1.01 | 1.14 | 0.9901 | 1.08 | 10,451 |