| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.52 | 1.59 | 1.51 | 1.62 | 5,635 |
| 9th Jul 2026 (Thu) | 1.65 | 1.65 | 1.44 | 1.58 | 17,775 |
| 8th Jul 2026 (Wed) | 1.65 | 1.695 | 1.58 | 1.70 | 1,047 |
| 7th Jul 2026 (Tue) | 1.81 | 1.81 | 1.67 | 1.71 | 3,664 |
| 6th Jul 2026 (Mon) | 1.75 | 1.78 | 1.75 | 1.87 | 1,700 |
| 3rd Jul 2026 (Fri) | 1.96 | 1.96 | 1.81 | 1.81 | 0 |
| 2nd Jul 2026 (Thu) | 1.96 | 1.98 | 1.80 | 1.81 | 14,322 |
| 1st Jul 2026 (Wed) | 1.95 | 1.99 | 1.90 | 1.94 | 8,624 |
| 30th Jun 2026 (Tue) | 2.02 | 2.08 | 1.91 | 2.05 | 22,603 |
| 29th Jun 2026 (Mon) | 2.06 | 2.41 | 2.05 | 2.26 | 81,641 |
| 26th Jun 2026 (Fri) | 1.88 | 2.16 | 1.88 | 2.04 | 3,408 |
| 25th Jun 2026 (Thu) | 2.04 | 2.04 | 1.94 | 1.95 | 2,614 |
| 24th Jun 2026 (Wed) | 1.91 | 2.13 | 1.91 | 2.05 | 34,216 |
| 23rd Jun 2026 (Tue) | 1.85 | 1.97 | 1.85 | 1.90 | 5,419 |
| 22nd Jun 2026 (Mon) | 1.98 | 2.06 | 1.85 | 1.86 | 5,014 |
| 19th Jun 2026 (Fri) | 1.82 | 2.45 | 1.76 | 2.11 | 53,766 |
| 18th Jun 2026 (Thu) | 1.82 | 2.45 | 1.76 | 2.11 | 53,766 |
| 17th Jun 2026 (Wed) | 2.20 | 2.20 | 1.78 | 1.81 | 23,329 |
| 16th Jun 2026 (Tue) | 2.20 | 2.29 | 2.12 | 2.25 | 1,770 |
| 15th Jun 2026 (Mon) | 2.37 | 2.43 | 2.36 | 2.33 | 6,327 |
| 12th Jun 2026 (Fri) | 2.57 | 2.70 | 2.53 | 2.58 | 18,223 |
| 11th Jun 2026 (Thu) | 2.67 | 2.99 | 2.59 | 2.81 | 6,291 |
| 10th Jun 2026 (Wed) | 3.20 | 3.805 | 2.64 | 2.66 | 161,369 |
| 9th Jun 2026 (Tue) | 3.50 | 3.50 | 3.01 | 3.115 | 9,616 |
| 8th Jun 2026 (Mon) | 3.38 | 3.60 | 3.38 | 3.54 | 9,984 |
| 5th Jun 2026 (Fri) | 3.60 | 3.60 | 3.34 | 3.38 | 17,579 |
| 4th Jun 2026 (Thu) | 3.90 | 3.90 | 3.61 | 3.75 | 16,079 |
| 3rd Jun 2026 (Wed) | 3.77 | 4.14 | 3.74 | 3.98 | 16,479 |
| 2nd Jun 2026 (Tue) | 3.65 | 4.14 | 3.64 | 3.96 | 16,312 |
| 1st Jun 2026 (Mon) | 3.91 | 4.00 | 3.68 | 3.81 | 19,493 |
| 29th May 2026 (Fri) | 4.43 | 4.43 | 3.90 | 4.10 | 28,466 |
| 28th May 2026 (Thu) | 4.44 | 5.01 | 4.20 | 4.25 | 57,134 |
| 27th May 2026 (Wed) | 7.51 | 7.565 | 4.85 | 5.70 | 2,754,038 |
| 26th May 2026 (Tue) | 3.70 | 3.86 | 3.05 | 3.58 | 21,941 |
| 25th May 2026 (Mon) | 5.74 | 5.86 | 4.15 | 4.32 | 17,856 |
| 22nd May 2026 (Fri) | 5.74 | 5.86 | 4.15 | 4.32 | 17,856 |
| 21st May 2026 (Thu) | 8.90 | 8.90 | 6.255 | 6.43 | 12,371 |
| 20th May 2026 (Wed) | 11.85 | 14.05 | 11.40 | 11.35 | 2,667 |