Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amass Brands In (AMSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.6021 Automatic Execution
15:52:30 - 28-Sep-26
Sell* 34 $0.6021 Automatic Execution
15:51:40 - 28-Sep-26
Sell* 100 $0.6021 Automatic Execution
15:51:23 - 28-Sep-26
Sell* 100 $0.6021 Automatic Execution
15:51:13 - 28-Sep-26
Sell* 100 $0.6011 Automatic Execution
15:50:51 - 28-Sep-26
Sell* 100 $0.6011 Automatic Execution
15:50:47 - 28-Sep-26
Sell* 100 $0.608 Automatic Execution
15:50:37 - 28-Sep-26
Sell* 100 $0.608 Automatic Execution
15:50:33 - 28-Sep-26
Sell* 100 $0.6079 Automatic Execution
15:50:29 - 28-Sep-26
Sell* 100 $0.608 Automatic Execution
15:49:34 - 28-Sep-26
Sell* 100 $0.6051 Automatic Execution
15:48:18 - 28-Sep-26
Sell* 100 $0.6051 Automatic Execution
15:48:00 - 28-Sep-26
Sell* 1,250 $0.6132 Automatic Execution
15:46:42 - 28-Sep-26
Sell* 50 $0.6132 Automatic Execution
15:46:32 - 28-Sep-26
Sell* 100 $0.6133 Automatic Execution
15:18:50 - 28-Sep-26
Sell* 100 $0.616 Automatic Execution
14:26:22 - 28-Sep-26
Sell* 288 $0.611 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 1 $0.6136 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 1 $0.6136 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 1 $0.6136 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 1 $0.6136 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 1 $0.6136 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 1 $0.6136 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 1 $0.6136 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 1 $0.6136 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 1 $0.6136 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 1 $0.6136 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 1 $0.6136 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 1 $0.6136 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 44 $0.611 Automatic Execution
14:20:03 - 28-Sep-26
Sell* 1 $0.63 Automatic Execution
14:19:37 - 28-Sep-26
Sell* 100 $0.6299 Automatic Execution
14:16:56 - 28-Sep-26
Sell* 100 $0.6301 Automatic Execution
14:15:39 - 28-Sep-26
Sell* 1 $0.6342 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 250 $0.638 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 100 $0.64 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 100 $0.644 Automatic Execution
12:45:44 - 28-Sep-26
Sell* 100 $0.644 Automatic Execution
12:45:44 - 28-Sep-26
Sell* 1 $0.6594 Automatic Execution
12:45:44 - 28-Sep-26
Sell* 1 $0.655 Automatic Execution
12:45:43 - 28-Sep-26
Sell* 200 $0.6586 Automatic Execution
12:45:43 - 28-Sep-26
Sell* 2 $0.6655 Automatic Execution
12:45:43 - 28-Sep-26
Sell* 98 $0.6655 Automatic Execution
12:45:42 - 28-Sep-26
Sell* 2 $0.6656 Automatic Execution
12:45:42 - 28-Sep-26
Sell* 51 $0.6657 Automatic Execution
12:45:40 - 28-Sep-26
Sell* 1 $0.6806 Automatic Execution
12:17:05 - 28-Sep-26
Sell* 100 $0.6806 Automatic Execution
12:16:51 - 28-Sep-26
Sell* 100 $0.6806 Automatic Execution
12:16:51 - 28-Sep-26
Sell* 16 $0.68 Automatic Execution
11:20:07 - 28-Sep-26
Sell* 100 $0.6801 Automatic Execution
11:20:07 - 28-Sep-26
Sell* 37 $0.68 Automatic Execution
11:20:07 - 28-Sep-26
Sell* 1 $0.68 Automatic Execution
11:20:07 - 28-Sep-26
Sell* 16 $0.6957 Automatic Execution
11:20:07 - 28-Sep-26
Sell* 6 $0.6844 Automatic Execution
11:17:34 - 28-Sep-26
Sell* 2 $0.6718 Automatic Execution
11:17:34 - 28-Sep-26
Sell* 19 $0.6801 Automatic Execution
11:17:34 - 28-Sep-26
Sell* 1 $0.6844 Automatic Execution
11:17:34 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
09:47:35 - 28-Sep-26
Sell* 1 $0.6815 Ordinary
09:18:55 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37