| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.73 | Automatic Execution |
12:52:20 - 22-May-26 |
| Sell* | 8 | $4.73 | Automatic Execution |
12:52:20 - 22-May-26 |
| Sell* | 10 | $4.75 | Automatic Execution |
12:52:00 - 22-May-26 |
| Sell* | 156 | $4.75 | Automatic Execution |
12:52:00 - 22-May-26 |
| Sell* | 200 | $4.75 | Automatic Execution |
12:52:00 - 22-May-26 |
| Sell* | 50 | $4.76 | Automatic Execution |
12:52:00 - 22-May-26 |
| Sell* | 50 | $4.76 | Automatic Execution |
12:52:00 - 22-May-26 |
| Sell* | 10 | $4.77 | Automatic Execution |
12:52:00 - 22-May-26 |
| Sell* | 40 | $4.78 | Automatic Execution |
12:52:00 - 22-May-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 32 | $4.80 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 15 | $4.81 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 1 | $4.81 | Automatic Execution |
12:28:12 - 22-May-26 |
| Sell* | 50 | $4.80 | Automatic Execution |
12:21:11 - 22-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:20:53 - 22-May-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
11:57:02 - 22-May-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
11:55:05 - 22-May-26 |
| Sell* | 4 | $5.00 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 52 | $5.42 | Automatic Execution |
11:15:47 - 22-May-26 |
| Sell* | 2 | $5.75 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $5.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 198 | $5.85 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 80 | $5.73 | Ordinary |
09:22:48 - 22-May-26 |
| Sell* | 100 | $5.73 | Ordinary |
09:22:34 - 22-May-26 |
| Sell* | 67 | $5.71 | Ordinary |
09:15:30 - 22-May-26 |
| Sell* | 5 | $5.71 | Ordinary |
09:15:30 - 22-May-26 |
| Sell* | 5 | $5.72 | Ordinary |
09:15:30 - 22-May-26 |
| Sell* | 5 | $5.73 | Ordinary |
09:14:51 - 22-May-26 |
| Sell* | 5 | $5.73 | Ordinary |
09:14:34 - 22-May-26 |
| Sell* | 5 | $5.73 | Ordinary |
09:14:27 - 22-May-26 |
| Sell* | 5 | $5.74 | Ordinary |
09:13:29 - 22-May-26 |
| Sell* | 5 | $5.73 | Ordinary |
09:06:41 - 22-May-26 |
| Sell* | 95 | $5.755 | Ordinary |
09:05:24 - 22-May-26 |
| Sell* | 5 | $5.76 | Ordinary |
09:05:19 - 22-May-26 |
| Sell* | 3 | $5.74 | Ordinary |
08:50:56 - 22-May-26 |
| Sell* | 5 | $5.75 | Ordinary |
08:50:56 - 22-May-26 |
| Buy* | 1 | $5.94 | Ordinary |
08:27:26 - 22-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
08:18:22 - 22-May-26 |
| Sell* | 28 | $5.71 | Ordinary |
07:59:51 - 22-May-26 |
| Sell* | 35 | $5.71 | Ordinary |
07:59:51 - 22-May-26 |
| Sell* | 5 | $5.72 | Ordinary |
07:59:51 - 22-May-26 |
| Sell* | 55 | $5.73 | Ordinary |
07:56:16 - 22-May-26 |
| Sell* | 5 | $5.73 | Ordinary |
07:56:16 - 22-May-26 |
| Sell* | 5 | $5.74 | Ordinary |
07:56:16 - 22-May-26 |
| Sell* | 5 | $5.75 | Ordinary |
07:56:16 - 22-May-26 |
| Buy* | 300 | $5.75 | Ordinary |
07:39:20 - 22-May-26 |
| Unknown* | 300 | $5.745 | Ordinary |
07:39:18 - 22-May-26 |
| Sell* | 5 | $5.76 | Ordinary |
07:39:13 - 22-May-26 |
| Sell* | 5 | $5.77 | Ordinary |
07:39:13 - 22-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
07:39:13 - 22-May-26 |
| Sell* | 5 | $5.78 | Ordinary |
07:39:13 - 22-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
07:39:13 - 22-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
07:39:13 - 22-May-26 |
| Buy* | 5 | $5.90 | Ordinary |
07:34:30 - 22-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
07:33:46 - 22-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
07:33:46 - 22-May-26 |
| Buy* | 15 | $5.77 | Ordinary |
07:30:52 - 22-May-26 |
| Buy* | 1 | $5.77 | Ordinary |
07:30:52 - 22-May-26 |
| Buy* | 84 | $5.77 | Ordinary |
07:30:52 - 22-May-26 |
| Buy* | 1 | $5.77 | Ordinary |
07:30:06 - 22-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
07:27:10 - 22-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
07:27:10 - 22-May-26 |
| Sell* | 52 | $5.72 | Ordinary |
06:53:36 - 22-May-26 |
| Sell* | 35 | $5.72 | Ordinary |
06:53:36 - 22-May-26 |
| Buy* | 88 | $5.71 | Ordinary |
06:37:58 - 22-May-26 |
| Buy* | 160 | $5.71 | Ordinary |
06:35:58 - 22-May-26 |
| Buy* | 140 | $5.70 | Ordinary |
06:35:58 - 22-May-26 |
| Sell* | 87 | $5.72 | Ordinary |
06:35:53 - 22-May-26 |
| Sell* | 22 | $5.90 | Ordinary |
05:59:24 - 22-May-26 |
| Sell* | 100 | $6.00 | Ordinary |
05:58:09 - 22-May-26 |
| Sell* | 24 | $6.00 | Ordinary |
05:58:05 - 22-May-26 |
| Sell* | 276 | $6.00 | Ordinary |
05:58:04 - 22-May-26 |
| Sell* | 124 | $6.00 | Ordinary |
05:57:57 - 22-May-26 |
| Sell* | 276 | $5.98 | Ordinary |
05:57:53 - 22-May-26 |
| Sell* | 300 | $5.99 | Ordinary |
05:57:50 - 22-May-26 |
| Sell* | 100 | $5.98 | Ordinary |
05:57:50 - 22-May-26 |
| Sell* | 100 | $5.99 | Ordinary |
05:57:45 - 22-May-26 |
| Sell* | 300 | $5.90 | Ordinary |
05:57:45 - 22-May-26 |
| Sell* | 400 | $5.90 | Ordinary |
05:56:46 - 22-May-26 |
| Sell* | 10 | $5.92 | Ordinary |
05:48:34 - 22-May-26 |
| Sell* | 35 | $5.94 | Ordinary |
05:48:34 - 22-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
05:48:34 - 22-May-26 |
| Sell* | 14 | $6.03 | Ordinary |
05:48:34 - 22-May-26 |
| Sell* | 85 | $6.03 | Ordinary |
05:47:27 - 22-May-26 |
| Sell* | 1 | $6.03 | Ordinary |
05:32:51 - 22-May-26 |
| Sell* | 100 | $6.07 | Ordinary |
05:14:35 - 22-May-26 |
| Sell* | 1 | $6.10 | Ordinary |
05:14:28 - 22-May-26 |
| Sell* | 100 | $6.10 | Ordinary |
04:58:33 - 22-May-26 |
| Sell* | 14 | $5.87 | Ordinary |
04:22:17 - 22-May-26 |
| Sell* | 24 | $6.00 | Ordinary |
04:21:32 - 22-May-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:20:36 - 22-May-26 |
| Sell* | 10 | $6.01 | Ordinary |
04:20:36 - 22-May-26 |
| Sell* | 5 | $6.01 | Ordinary |
04:20:36 - 22-May-26 |
| Sell* | 85 | $6.02 | Ordinary |
04:20:36 - 22-May-26 |
| Sell* | 115 | $6.02 | Ordinary |
04:20:31 - 22-May-26 |
| Sell* | 6 | $6.17 | Ordinary |
04:20:03 - 22-May-26 |
| Sell* | 185 | $6.17 | Ordinary |
04:19:55 - 22-May-26 |
| Sell* | 85 | $6.19 | Ordinary |
04:19:44 - 22-May-26 |
| Sell* | 81 | $6.35 | Ordinary |
04:17:50 - 22-May-26 |
| Sell* | 9 | $6.41 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 36 | $6.42 | Ordinary |
04:00:00 - 22-May-26 |