| Price | $34.48 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $36.03 |
| Sell | $31.00 |
| Last Trade: | Buy 30.00 at $34.56 |
| Day's Volume: | 4,921 |
| Last Close: | $34.46 |
| Open: | $34.86 |
| ISIN: | US03071H1005 |
| Day's Range | $34.42 - $34.86 |
| 52wk Range: | $29.45 - $47.225 |
| Market Capitalisation: | $661.18m |
| VWAP: | $34.54822 |
| Shares in Issue: | 18.70m |
Amerisafe Inc (AMSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $34.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $34.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 219 | $34.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $34.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $34.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $34.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 36 | $34.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 2 | $34.61 | Automatic Execution |
15:52:54 - 10-Jul-26 |
