| Price | $31.08 on 22-05-2026 at 16:33:33 |
|---|---|
| Change | $-0.22 -0.7% |
| Buy | $31.14 |
| Sell | $31.00 |
| Last Trade: | Buy 4.00 at $31.08 |
| Day's Volume: | 1,647 |
| Last Close: | $31.30 |
| Open: | $31.08 |
| ISIN: | US03071H1005 |
| Day's Range | $31.08 - $31.21 |
| 52wk Range: | $29.44 - $48.27 |
| Market Capitalisation: | $587.30m |
| VWAP: | $31.17812 |
| Shares in Issue: | 18.70m |
Amerisafe Inc (AMSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $31.08 | Automatic Execution |
12:15:33 - 22-May-26 |
| Unknown* | 25 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 25 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
