| Price | $23.77 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.26 1.11% |
| Buy | $26.00 |
| Sell | $23.76 |
| Last Trade: | Buy 100.00 at $23.705 |
| Day's Volume: | 26,649 |
| Last Close: | $23.76 |
| Open: | $23.40 |
| ISIN: | US03071H1005 |
| Day's Range | $23.32 - $23.84 |
| 52wk Range: | $23.32 - $43.93 |
| Market Capitalisation: | $435.78m |
| VWAP: | $23.58163 |
| Shares in Issue: | 18.54m |
Amerisafe Inc (AMSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.705 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 52 | $23.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 11 | $23.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 33 | $23.70 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 24 | $23.70 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 19 | $23.70 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 70 | $23.70 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 30 | $23.70 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 40 | $23.70 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 14 | $23.70 | Automatic Execution |
15:50:56 - 28-Sep-26 |
