| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.09 | 31.41 | 31.09 | 31.30 | 7,847 |
| 20th May 2026 (Wed) | 31.48 | 31.49 | 31.18 | 31.37 | 8,189 |
| 19th May 2026 (Tue) | 31.26 | 31.67 | 31.22 | 31.36 | 9,395 |
| 18th May 2026 (Mon) | 30.80 | 31.48 | 30.80 | 31.43 | 4,069 |
| 15th May 2026 (Fri) | 30.515 | 30.99 | 30.45 | 30.61 | 11,060 |
| 14th May 2026 (Thu) | 30.52 | 30.75 | 30.34 | 30.54 | 28,562 |
| 13th May 2026 (Wed) | 30.365 | 30.365 | 29.80 | 30.18 | 13,389 |
| 12th May 2026 (Tue) | 30.26 | 30.65 | 30.25 | 30.31 | 16,441 |
| 11th May 2026 (Mon) | 30.215 | 30.47 | 29.98 | 30.26 | 10,844 |
| 8th May 2026 (Fri) | 30.01 | 30.39 | 30.01 | 30.36 | 6,545 |
| 7th May 2026 (Thu) | 29.88 | 30.41 | 29.67 | 30.30 | 20,749 |
| 6th May 2026 (Wed) | 29.80 | 30.12 | 29.45 | 29.60 | 15,458 |
| 5th May 2026 (Tue) | 30.16 | 30.24 | 29.71 | 29.73 | 15,309 |
| 4th May 2026 (Mon) | 29.85 | 30.44 | 29.69 | 30.04 | 26,704 |
| 1st May 2026 (Fri) | 30.45 | 30.63 | 30.19 | 30.18 | 13,451 |
| 30th Apr 2026 (Thu) | 30.38 | 30.62 | 30.22 | 30.30 | 20,101 |
| 29th Apr 2026 (Wed) | 31.64 | 31.64 | 30.56 | 30.68 | 25,810 |
| 28th Apr 2026 (Tue) | 30.855 | 32.01 | 30.855 | 31.74 | 15,660 |
| 27th Apr 2026 (Mon) | 30.94 | 31.13 | 30.65 | 30.74 | 14,294 |
| 24th Apr 2026 (Fri) | 30.65 | 30.80 | 30.27 | 30.34 | 12,835 |
| 23rd Apr 2026 (Thu) | 30.135 | 31.30 | 29.86 | 31.09 | 28,064 |
| 22nd Apr 2026 (Wed) | 30.89 | 30.90 | 29.80 | 29.96 | 32,590 |
| 21st Apr 2026 (Tue) | 33.43 | 33.43 | 33.12 | 33.15 | 8,256 |
| 20th Apr 2026 (Mon) | 34.13 | 34.25 | 33.48 | 33.53 | 5,003 |
| 17th Apr 2026 (Fri) | 33.57 | 34.14 | 33.57 | 34.00 | 6,610 |
| 16th Apr 2026 (Thu) | 33.76 | 33.76 | 33.30 | 33.52 | 8,150 |
| 15th Apr 2026 (Wed) | 33.58 | 33.68 | 33.44 | 33.44 | 4,870 |
| 14th Apr 2026 (Tue) | 33.53 | 33.80 | 33.33 | 33.69 | 7,725 |
| 13th Apr 2026 (Mon) | 32.99 | 33.71 | 32.99 | 33.63 | 9,238 |
| 10th Apr 2026 (Fri) | 33.68 | 33.68 | 32.97 | 33.09 | 6,477 |
| 9th Apr 2026 (Thu) | 33.45 | 34.10 | 33.45 | 33.87 | 8,617 |
| 8th Apr 2026 (Wed) | 34.36 | 34.36 | 33.59 | 33.71 | 9,002 |
| 7th Apr 2026 (Tue) | 33.79 | 34.00 | 33.76 | 33.80 | 6,082 |
| 6th Apr 2026 (Mon) | 32.78 | 33.61 | 32.71 | 33.61 | 6,559 |
| 3rd Apr 2026 (Fri) | 32.39 | 33.00 | 32.19 | 32.97 | 9,828 |
| 2nd Apr 2026 (Thu) | 32.39 | 33.00 | 32.19 | 32.97 | 9,828 |
| 1st Apr 2026 (Wed) | 33.06 | 33.06 | 32.54 | 32.57 | 7,832 |
| 31st Mar 2026 (Tue) | 33.46 | 33.66 | 33.10 | 33.33 | 3,960 |
| 30th Mar 2026 (Mon) | 33.04 | 33.83 | 32.96 | 33.76 | 11,912 |
| 27th Mar 2026 (Fri) | 32.41 | 33.01 | 32.41 | 32.73 | 9,566 |
| 26th Mar 2026 (Thu) | 33.04 | 33.20 | 32.63 | 32.98 | 7,544 |
| 25th Mar 2026 (Wed) | 32.68 | 32.75 | 32.55 | 32.795 | 3,317 |
| 24th Mar 2026 (Tue) | 33.09 | 33.24 | 32.79 | 32.84 | 4,945 |
| 23rd Mar 2026 (Mon) | 32.79 | 33.40 | 32.50 | 33.10 | 2,864 |