| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.40 | 23.84 | 23.32 | 23.76 | 26,649 |
| 25th Sep 2026 (Fri) | 23.76 | 23.92 | 23.52 | 23.51 | 47,878 |
| 24th Sep 2026 (Thu) | 24.28 | 24.28 | 23.80 | 23.83 | 19,835 |
| 23rd Sep 2026 (Wed) | 24.33 | 24.63 | 24.21 | 24.37 | 17,505 |
| 22nd Sep 2026 (Tue) | 24.44 | 24.68 | 24.19 | 24.56 | 18,380 |
| 21st Sep 2026 (Mon) | 24.80 | 25.06 | 24.53 | 24.56 | 19,645 |
| 18th Sep 2026 (Fri) | 24.40 | 24.78 | 24.24 | 24.62 | 23,858 |
| 17th Sep 2026 (Thu) | 24.72 | 24.85 | 24.46 | 24.67 | 24,336 |
| 16th Sep 2026 (Wed) | 24.73 | 24.90 | 24.54 | 24.71 | 14,922 |
| 15th Sep 2026 (Tue) | 24.69 | 24.93 | 24.66 | 24.80 | 32,394 |
| 14th Sep 2026 (Mon) | 25.22 | 25.22 | 24.77 | 25.10 | 16,493 |
| 11th Sep 2026 (Fri) | 24.445 | 24.79 | 24.15 | 24.77 | 45,499 |
| 10th Sep 2026 (Thu) | 24.84 | 24.90 | 24.19 | 24.66 | 29,077 |
| 9th Sep 2026 (Wed) | 24.785 | 25.04 | 24.59 | 24.80 | 24,404 |
| 8th Sep 2026 (Tue) | 25.71 | 25.71 | 24.83 | 24.90 | 27,189 |
| 7th Sep 2026 (Mon) | 25.94 | 26.21 | 25.83 | 25.99 | 17,123 |
| 4th Sep 2026 (Fri) | 25.94 | 26.21 | 25.83 | 25.99 | 17,123 |
| 3rd Sep 2026 (Thu) | 26.38 | 26.46 | 26.06 | 26.31 | 12,368 |
| 2nd Sep 2026 (Wed) | 25.86 | 26.37 | 25.86 | 26.14 | 14,502 |
| 1st Sep 2026 (Tue) | 26.10 | 26.25 | 25.76 | 25.94 | 24,762 |
| 31st Aug 2026 (Mon) | 26.01 | 26.31 | 25.63 | 26.04 | 16,731 |
| 28th Aug 2026 (Fri) | 26.34 | 26.61 | 26.16 | 26.25 | 10,397 |
| 27th Aug 2026 (Thu) | 26.00 | 26.15 | 25.76 | 26.14 | 7,302 |
| 26th Aug 2026 (Wed) | 26.34 | 26.42 | 26.23 | 26.29 | 7,321 |
| 25th Aug 2026 (Tue) | 26.30 | 26.40 | 26.14 | 26.18 | 12,909 |
| 24th Aug 2026 (Mon) | 26.05 | 26.69 | 26.00 | 26.415 | 9,294 |
| 21st Aug 2026 (Fri) | 25.81 | 26.045 | 25.66 | 26.01 | 25,401 |
| 20th Aug 2026 (Thu) | 25.96 | 26.05 | 25.67 | 25.70 | 20,177 |
| 19th Aug 2026 (Wed) | 26.62 | 26.62 | 26.08 | 26.18 | 20,452 |
| 18th Aug 2026 (Tue) | 26.89 | 26.94 | 26.39 | 26.53 | 21,925 |
| 17th Aug 2026 (Mon) | 27.30 | 27.30 | 26.36 | 26.41 | 28,890 |
| 14th Aug 2026 (Fri) | 27.40 | 28.01 | 27.40 | 27.65 | 22,785 |
| 13th Aug 2026 (Thu) | 28.30 | 28.30 | 27.17 | 27.20 | 59,364 |
| 12th Aug 2026 (Wed) | 28.245 | 28.245 | 27.80 | 27.87 | 21,930 |
| 11th Aug 2026 (Tue) | 28.20 | 28.32 | 27.98 | 28.02 | 20,400 |
| 10th Aug 2026 (Mon) | 29.00 | 29.00 | 28.02 | 28.14 | 27,674 |
| 7th Aug 2026 (Fri) | 29.87 | 29.87 | 28.995 | 29.12 | 8,607 |
| 6th Aug 2026 (Thu) | 29.87 | 30.02 | 29.70 | 29.73 | 7,004 |
| 5th Aug 2026 (Wed) | 29.68 | 29.88 | 29.56 | 29.84 | 15,983 |
| 4th Aug 2026 (Tue) | 29.73 | 30.00 | 29.63 | 29.78 | 16,989 |
| 3rd Aug 2026 (Mon) | 29.64 | 30.33 | 29.36 | 30.18 | 27,825 |
| 31st Jul 2026 (Fri) | 29.10 | 29.24 | 28.965 | 29.04 | 16,772 |
| 30th Jul 2026 (Thu) | 30.29 | 30.29 | 28.97 | 29.35 | 13,653 |
| 29th Jul 2026 (Wed) | 30.71 | 30.78 | 29.93 | 30.03 | 8,366 |