| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.86 | 34.86 | 34.42 | 34.46 | 4,921 |
| 9th Jul 2026 (Thu) | 34.70 | 34.76 | 34.28 | 34.47 | 8,948 |
| 8th Jul 2026 (Wed) | 35.14 | 35.72 | 35.13 | 35.35 | 25,571 |
| 7th Jul 2026 (Tue) | 34.995 | 35.51 | 34.96 | 35.45 | 8,020 |
| 6th Jul 2026 (Mon) | 34.79 | 34.79 | 34.345 | 34.65 | 10,506 |
| 3rd Jul 2026 (Fri) | 34.19 | 34.99 | 34.19 | 34.99 | 0 |
| 2nd Jul 2026 (Thu) | 34.19 | 35.09 | 34.19 | 34.99 | 4,060 |
| 1st Jul 2026 (Wed) | 34.29 | 34.43 | 34.21 | 34.36 | 10,391 |
| 30th Jun 2026 (Tue) | 33.70 | 34.28 | 33.69 | 33.83 | 17,186 |
| 29th Jun 2026 (Mon) | 33.20 | 33.80 | 33.12 | 33.77 | 12,128 |
| 26th Jun 2026 (Fri) | 32.39 | 34.19 | 32.39 | 33.75 | 21,322 |
| 25th Jun 2026 (Thu) | 32.28 | 32.46 | 31.80 | 31.83 | 4,626 |
| 24th Jun 2026 (Wed) | 32.55 | 32.67 | 32.37 | 32.46 | 5,154 |
| 23rd Jun 2026 (Tue) | 31.82 | 32.42 | 31.82 | 32.33 | 7,377 |
| 22nd Jun 2026 (Mon) | 31.55 | 31.80 | 31.21 | 31.40 | 17,842 |
| 19th Jun 2026 (Fri) | 31.31 | 31.49 | 31.125 | 31.32 | 8,725 |
| 18th Jun 2026 (Thu) | 31.31 | 31.49 | 31.125 | 31.32 | 8,725 |
| 17th Jun 2026 (Wed) | 31.255 | 31.50 | 30.94 | 31.22 | 6,325 |
| 16th Jun 2026 (Tue) | 31.25 | 31.31 | 30.93 | 31.28 | 9,807 |
| 15th Jun 2026 (Mon) | 31.80 | 31.80 | 30.915 | 31.00 | 10,651 |
| 12th Jun 2026 (Fri) | 31.34 | 31.80 | 31.34 | 31.53 | 7,118 |
| 11th Jun 2026 (Thu) | 32.13 | 32.17 | 31.795 | 31.80 | 4,049 |
| 10th Jun 2026 (Wed) | 31.27 | 32.19 | 31.27 | 32.05 | 12,212 |
| 9th Jun 2026 (Tue) | 31.64 | 31.82 | 31.19 | 31.24 | 5,859 |
| 8th Jun 2026 (Mon) | 31.78 | 31.78 | 31.37 | 31.49 | 17,498 |
| 5th Jun 2026 (Fri) | 31.33 | 31.85 | 31.33 | 31.70 | 10,538 |
| 4th Jun 2026 (Thu) | 30.36 | 30.86 | 30.19 | 30.79 | 13,316 |
| 3rd Jun 2026 (Wed) | 30.51 | 30.59 | 30.075 | 30.15 | 14,353 |
| 2nd Jun 2026 (Tue) | 30.58 | 30.88 | 30.58 | 30.81 | 14,399 |
| 1st Jun 2026 (Mon) | 30.29 | 30.51 | 30.03 | 30.44 | 16,304 |
| 29th May 2026 (Fri) | 30.71 | 30.82 | 30.59 | 30.65 | 14,601 |
| 28th May 2026 (Thu) | 30.76 | 31.07 | 30.39 | 30.56 | 24,763 |
| 27th May 2026 (Wed) | 30.79 | 30.99 | 30.51 | 30.85 | 13,433 |
| 26th May 2026 (Tue) | 31.01 | 31.01 | 30.67 | 30.80 | 21,005 |
| 25th May 2026 (Mon) | 31.08 | 31.28 | 31.02 | 31.05 | 7,658 |
| 22nd May 2026 (Fri) | 31.08 | 31.28 | 31.02 | 31.05 | 7,658 |
| 21st May 2026 (Thu) | 31.09 | 31.41 | 31.09 | 31.30 | 7,847 |
| 20th May 2026 (Wed) | 31.48 | 31.49 | 31.18 | 31.37 | 8,189 |
| 19th May 2026 (Tue) | 31.26 | 31.67 | 31.22 | 31.36 | 9,395 |
| 18th May 2026 (Mon) | 30.80 | 31.48 | 30.80 | 31.43 | 4,069 |
| 15th May 2026 (Fri) | 30.515 | 30.99 | 30.45 | 30.61 | 11,060 |
| 14th May 2026 (Thu) | 30.52 | 30.75 | 30.34 | 30.54 | 28,562 |
| 13th May 2026 (Wed) | 30.365 | 30.365 | 29.80 | 30.18 | 13,389 |
| 12th May 2026 (Tue) | 30.26 | 30.65 | 30.25 | 30.31 | 16,441 |
| 11th May 2026 (Mon) | 30.215 | 30.47 | 29.98 | 30.26 | 10,844 |