Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerisafe Inc (AMSF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $34.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $34.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 219 $34.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $34.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $34.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $34.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $34.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $34.61 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $34.62 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 22 $34.65 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 40 $34.65 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 44 $34.66 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 40 $34.65 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 100 $34.64 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 2 $34.64 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 24 $34.64 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 30 $34.65 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 40 $34.65 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 41 $34.65 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 40 $34.65 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $34.57 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 27 $34.57 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $34.60 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 86 $34.59 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 20 $34.57 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 8 $34.57 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 20 $34.57 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 12 $34.54 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $34.54 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $34.53 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 1 $34.53 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 74 $34.55 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 5 $34.62 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 20 $34.63 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 2 $34.62 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 1 $34.59 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 6 $34.56 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 7 $34.56 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 169 $34.62 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 5 $34.59 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 30 $34.56 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 27 $34.55 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $34.54 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 10 $34.55 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 6 $34.53 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $34.53 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 1 $34.53 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 1 $34.53 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $34.53 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 1 $34.53 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $34.47 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 1 $34.44 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 16 $34.48 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 1 $34.54 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 2 $34.54 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $34.52 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 1 $34.54 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $34.54 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 4 $34.55 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 15 $34.54 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $34.54 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 8 $34.55 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 14 $34.61 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 13 $34.61 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 70 $34.61 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 18 $34.60 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 30 $34.60 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 7 $34.62 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 5 $34.59 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 1 $34.59 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 5 $34.57 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 5 $34.56 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 5 $34.56 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 1 $34.51 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $34.49 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $34.49 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $34.61 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 75 $35.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $34.72 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 25 $34.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $34.64 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $34.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $34.59 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 1 $34.33 Automatic Execution
 10:20:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84