| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.18 | Automatic Execution |
13:17:02 - 22-May-26 |
| Buy* | 31 | $31.18 | Automatic Execution |
13:17:02 - 22-May-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:17:02 - 22-May-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:17:02 - 22-May-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
12:58:48 - 22-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:58:48 - 22-May-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
12:58:43 - 22-May-26 |
| Buy* | 3 | $31.11 | Automatic Execution |
12:58:04 - 22-May-26 |
| Buy* | 9 | $31.11 | Automatic Execution |
12:58:04 - 22-May-26 |
| Buy* | 6 | $31.11 | Automatic Execution |
12:58:04 - 22-May-26 |
| Sell* | 50 | $31.09 | Automatic Execution |
12:58:04 - 22-May-26 |
| Sell* | 13 | $31.09 | Automatic Execution |
12:58:04 - 22-May-26 |
| Sell* | 40 | $31.09 | Automatic Execution |
12:58:04 - 22-May-26 |
| Sell* | 26 | $31.09 | Automatic Execution |
12:58:04 - 22-May-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
12:58:04 - 22-May-26 |
| Sell* | 5 | $31.11 | Automatic Execution |
12:56:51 - 22-May-26 |
| Sell* | 5 | $31.12 | Automatic Execution |
12:49:18 - 22-May-26 |
| Sell* | 5 | $31.12 | Automatic Execution |
12:49:18 - 22-May-26 |
| Sell* | 5 | $31.12 | Automatic Execution |
12:49:18 - 22-May-26 |
| Sell* | 5 | $31.12 | Automatic Execution |
12:49:18 - 22-May-26 |
| Sell* | 5 | $31.12 | Automatic Execution |
12:49:17 - 22-May-26 |
| Buy* | 24 | $31.12 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 12 | $31.12 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 3 | $31.11 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 76 | $31.10 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 24 | $31.08 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 4 | $31.08 | Automatic Execution |
12:15:33 - 22-May-26 |
| Unknown* | 25 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 25 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 5 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 50 | $31.205 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 4 | $31.26 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 16 | $31.26 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 22 | $31.26 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 24 | $31.26 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 16 | $31.26 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 25 | $31.29 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 5 | $31.295 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 5 | $31.29 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 40 | $31.295 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 31 | $31.295 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 42 | $31.295 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 2 | $31.32 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
11:47:59 - 22-May-26 |
| Buy* | 48 | $31.14 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 5 | $31.12 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 8 | $31.12 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 31 | $31.12 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 4 | $31.12 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 2 | $31.12 | Automatic Execution |
11:23:51 - 22-May-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 5 | $31.04 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 8 | $31.04 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 3 | $31.05 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 14 | $31.05 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 4 | $31.05 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 14 | $31.05 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 2 | $31.05 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 2 | $31.05 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 21 | $31.07 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 3 | $31.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $31.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 39 | $31.34 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 3 | $31.55 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $31.34 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 4 | $31.34 | Ordinary |
09:29:16 - 22-May-26 |
| Buy* | 2 | $31.34 | Ordinary |
09:29:16 - 22-May-26 |