Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerisafe Inc (AMSF.US) Share Price

Price $32.94 on 03-04-2026 at 22:47:26
Change $0.42 1.27%
Buy $37.00
Sell $32.00
Last Trade: -
Day's Volume: 9,828
Last Close: $32.97
Open: $32.39
ISIN: US03071H1005
Day's Range $32.19 - $33.00
52wk Range: $32.02 - $50.045
Market Capitalisation: $619.67m
VWAP: $32.65568
Shares in Issue: 18.79m

Amerisafe Inc (AMSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amerisafe Inc trades

Amerisafe Inc (AMSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.39 33.00 32.19 32.97 9,828
2nd Apr 2026 (Thu) 32.39 33.00 32.19 32.97 9,828
1st Apr 2026 (Wed) 33.06 33.06 32.54 32.57 7,832
31st Mar 2026 (Tue) 33.46 33.66 33.10 33.33 3,960
30th Mar 2026 (Mon) 33.04 33.83 32.96 33.76 11,912
27th Mar 2026 (Fri) 32.41 33.01 32.41 32.73 9,566
26th Mar 2026 (Thu) 33.04 33.20 32.63 32.98 7,544
25th Mar 2026 (Wed) 32.68 32.75 32.55 32.795 3,317
24th Mar 2026 (Tue) 33.09 33.24 32.79 32.84 4,945
23rd Mar 2026 (Mon) 32.79 33.40 32.50 33.10 2,864
20th Mar 2026 (Fri) 32.50 32.56 32.20 32.29 13,283
19th Mar 2026 (Thu) 32.69 32.77 32.155 32.44 5,320
18th Mar 2026 (Wed) 32.84 33.15 32.59 32.79 10,881
17th Mar 2026 (Tue) 33.59 33.69 33.07 33.20 15,763
16th Mar 2026 (Mon) 33.20 33.38 33.04 33.21 5,148
13th Mar 2026 (Fri) 32.78 32.87 32.32 32.85 4,365
12th Mar 2026 (Thu) 33.05 33.05 32.78 32.92 8,405
11th Mar 2026 (Wed) 32.85 32.98 32.72 32.90 4,833
10th Mar 2026 (Tue) 33.75 33.75 32.78 32.99 6,079
9th Mar 2026 (Mon) 33.98 34.085 32.985 33.57 3,038
6th Mar 2026 (Fri) 33.77 34.31 33.77 34.37 1,954
5th Mar 2026 (Thu) 35.27 35.37 34.54 34.69 3,283
See more Amerisafe Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered