| Price | $45.16 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.48 -1.05% |
| Buy | $47.78 |
| Sell | $44.59 |
| Buy / Sell AMSF Shares | |
| Last Trade: | Sell 23.00 at $45.28 |
| Day's Volume: | 8,126 |
| Last Close: | $45.18 |
| Open: | $45.97 |
| ISIN: | US03071H1005 |
| Day's Range | $45.16 - $45.97 |
| 52wk Range: | $42.50 - $48.27 |
| Market Capitalisation: | $869.65m |
| VWAP: | $45.41994 |
| Shares in Issue: | 19.05m |
Amerisafe Inc (AMSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $45.28 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 277 | $45.28 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $45.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 88 | $45.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
15:54:46 - 18-Jul-25 |
