| Price | $43.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.86 -1.92% |
| Buy | $53.69 |
| Sell | $43.36 |
| Last Trade: | Buy 273.00 at $43.92 |
| Day's Volume: | 11,244 |
| Last Close: | $43.89 |
| Open: | $44.47 |
| ISIN: | US03071H1005 |
| Day's Range | $43.82 - $44.69 |
| 52wk Range: | $42.50 - $48.27 |
| Market Capitalisation: | $848.69m |
| VWAP: | $44.2179 |
| Shares in Issue: | 18.99m |
Amerisafe Inc (AMSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | $43.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 273 | $43.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $44.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 24 | $44.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 21 | $44.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 24 | $44.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 45 | $44.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 18 | $44.08 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $44.08 | Automatic Execution |
15:52:14 - 19-Sep-25 |
