Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerisafe (AMSF.US) Share Price

Price $39.16 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $59.00
Sell $36.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $39.16
Open: $39.38
ISIN: US03071H1005
Day's Range $0.00 - $0.00
52wk Range: $36.39 - $48.27
Market Capitalisation: $741.46m
VWAP: $0.00
Shares in Issue: 18.92m

Amerisafe (AMSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amerisafe trades

Amerisafe (AMSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 39.38 39.38 39.16 39.16 0
15th Dec 2025 (Mon) 39.38 39.38 39.00 39.16 12,934
12th Dec 2025 (Fri) 39.20 39.49 39.15 39.18 3,620
11th Dec 2025 (Thu) 38.21 39.32 38.21 39.28 12,116
10th Dec 2025 (Wed) 37.325 38.01 37.325 37.72 9,206
9th Dec 2025 (Tue) 37.02 37.40 37.02 37.21 10,168
8th Dec 2025 (Mon) 36.97 37.00 36.40 36.55 6,538
5th Dec 2025 (Fri) 37.41 37.67 37.01 37.14 6,417
4th Dec 2025 (Thu) 39.25 39.77 39.11 39.13 13,138
3rd Dec 2025 (Wed) 40.16 40.16 39.17 39.23 7,036
2nd Dec 2025 (Tue) 40.20 40.33 40.04 40.06 7,277
1st Dec 2025 (Mon) 40.78 40.80 40.27 40.36 5,950
28th Nov 2025 (Fri) 40.90 40.90 40.50 40.80 2,289
27th Nov 2025 (Thu) 41.235 41.46 40.80 40.91 7,846
26th Nov 2025 (Wed) 41.235 41.46 40.80 40.91 8,516
25th Nov 2025 (Tue) 40.57 41.25 40.57 40.91 7,588
24th Nov 2025 (Mon) 40.53 40.53 40.32 40.50 3,363
21st Nov 2025 (Fri) 41.00 41.15 40.58 40.67 1,284
20th Nov 2025 (Thu) 40.27 40.35 40.27 40.35 1
19th Nov 2025 (Wed) 40.27 40.61 40.20 40.35 1,998
18th Nov 2025 (Tue) 41.18 41.58 41.15 41.15 3,356
17th Nov 2025 (Mon) 41.90 41.90 41.35 41.37 1,363
See more Amerisafe price history
FTSE 100 Latest
Value9,718.67
Change-32.64

Login to your account

Forgot Password?

Not Registered