| Price | $39.225 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.52 -1.31% |
| Buy | $40.27 |
| Sell | $36.00 |
| Last Trade: | Sell 65.00 at $39.20 |
| Day's Volume: | 9,315 |
| Last Close: | $39.19 |
| Open: | $40.04 |
| ISIN: | US03071H1005 |
| Day's Range | $39.07 - $40.10 |
| 52wk Range: | $36.31 - $48.27 |
| Market Capitalisation: | $751.87m |
| VWAP: | $39.41899 |
| Shares in Issue: | 18.92m |
Amerisafe Inc (AMSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $39.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 4 | $39.21 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 4 | $39.21 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 4 | $39.21 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 17 | $39.18 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 10 | $39.18 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 24 | $39.18 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
15:48:22 - 06-Feb-26 |
