| Price | $29.27 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.72 -2.4% |
| Buy | $29.46 |
| Sell | $29.38 |
| Last Trade: | Sell 1.00 at $29.29 |
| Day's Volume: | 25,274 |
| Last Close: | $29.29 |
| Open: | $29.38 |
| ISIN: | US0301112076 |
| Day's Range | $28.97 - $29.80 |
| 52wk Range: | $24.99 - $70.09 |
| Market Capitalisation: | $1.45b |
| VWAP: | $29.40948 |
| Shares in Issue: | 48.44m |
American Superc (AMSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.29 | Ordinary |
16:21:13 - 28-Sep-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 7 | $29.31 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 50 | $29.30 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 30 | $29.31 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
15:51:37 - 28-Sep-26 |
