| Price | $50.94 on 22-05-2026 at 16:33:10 |
|---|---|
| Change | $1.52 3.08% |
| Buy | $51.04 |
| Sell | $50.85 |
| Last Trade: | Sell 1.00 at $50.94 |
| Day's Volume: | 22,900 |
| Last Close: | $49.42 |
| Open: | $49.65 |
| ISIN: | US0301112076 |
| Day's Range | $49.00 - $51.29 |
| 52wk Range: | $23.98 - $70.10 |
| Market Capitalisation: | $2.34b |
| VWAP: | $50.56792 |
| Shares in Issue: | 47.61m |
American Superc (AMSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.94 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 2 | $50.905 | Automatic Execution |
12:22:43 - 22-May-26 |
| Buy* | 24 | $50.95 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 5 | $50.91 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 99 | $50.90 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 21 | $50.835 | Automatic Execution |
12:20:58 - 22-May-26 |
| Sell* | 33 | $50.81 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 67 | $50.81 | Automatic Execution |
12:19:44 - 22-May-26 |
