| Price | $35.97 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.04 -2.8% |
| Buy | $36.23 |
| Sell | $36.11 |
| Last Trade: | Buy 1.00 at $36.13 |
| Day's Volume: | 37,401 |
| Last Close: | $35.96 |
| Open: | $37.08 |
| ISIN: | US0301112076 |
| Day's Range | $35.83 - $37.08 |
| 52wk Range: | $24.99 - $70.09 |
| Market Capitalisation: | $1.74b |
| VWAP: | $36.14087 |
| Shares in Issue: | 48.46m |
American Superc (AMSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.13 | Ordinary |
16:41:40 - 10-Jul-26 |
| Buy* | 1 | $36.11 | Ordinary |
16:16:41 - 10-Jul-26 |
| Buy* | 1 | $36.09 | Ordinary |
16:16:41 - 10-Jul-26 |
| Buy* | 18 | $36.12 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 99 | $36.10 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 86 | $36.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 14 | $36.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:55:16 - 10-Jul-26 |
