| Price | $49.02 on 30-04-2026 at 15:08:30 |
|---|---|
| Change | $1.32 2.77% |
| Buy | $49.14 |
| Sell | $48.95 |
| Last Trade: | Sell 216.00 at $49.02 |
| Day's Volume: | 6,698 |
| Last Close: | $47.70 |
| Open: | $49.57 |
| ISIN: | US0301112076 |
| Day's Range | $48.10 - $49.93 |
| 52wk Range: | $23.98 - $70.10 |
| Market Capitalisation: | $2.26b |
| VWAP: | $48.74868 |
| Shares in Issue: | 47.61m |
American Superc (AMSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | $49.02 | Automatic Execution |
10:49:49 - 30-Apr-26 |
| Sell* | 10 | $49.02 | Automatic Execution |
10:49:49 - 30-Apr-26 |
| Sell* | 39 | $49.02 | Automatic Execution |
10:49:49 - 30-Apr-26 |
| Sell* | 45 | $49.02 | Automatic Execution |
10:49:47 - 30-Apr-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
10:47:02 - 30-Apr-26 |
| Buy* | 14 | $49.05 | Automatic Execution |
10:46:58 - 30-Apr-26 |
| Sell* | 11 | $49.05 | Automatic Execution |
10:46:58 - 30-Apr-26 |
| Sell* | 6 | $49.05 | Automatic Execution |
10:46:58 - 30-Apr-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:46:58 - 30-Apr-26 |
| Buy* | 17 | $49.15 | Automatic Execution |
10:46:47 - 30-Apr-26 |
