| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.38 | 29.80 | 28.97 | 29.29 | 25,274 |
| 25th Sep 2026 (Fri) | 30.78 | 31.04 | 29.96 | 30.01 | 33,122 |
| 24th Sep 2026 (Thu) | 30.31 | 30.73 | 29.69 | 30.42 | 29,497 |
| 23rd Sep 2026 (Wed) | 32.05 | 32.13 | 30.80 | 31.05 | 33,824 |
| 22nd Sep 2026 (Tue) | 30.07 | 31.54 | 30.07 | 31.24 | 67,243 |
| 21st Sep 2026 (Mon) | 30.48 | 30.71 | 30.16 | 30.24 | 28,103 |
| 18th Sep 2026 (Fri) | 29.31 | 30.31 | 28.92 | 30.19 | 34,744 |
| 17th Sep 2026 (Thu) | 29.15 | 29.49 | 28.77 | 29.15 | 45,384 |
| 16th Sep 2026 (Wed) | 28.145 | 28.145 | 27.33 | 27.81 | 76,616 |
| 15th Sep 2026 (Tue) | 27.74 | 27.93 | 27.28 | 27.70 | 55,715 |
| 14th Sep 2026 (Mon) | 27.50 | 28.12 | 27.21 | 27.28 | 57,082 |
| 11th Sep 2026 (Fri) | 29.27 | 29.63 | 29.01 | 29.53 | 35,208 |
| 10th Sep 2026 (Thu) | 28.46 | 29.00 | 28.09 | 28.66 | 28,844 |
| 9th Sep 2026 (Wed) | 30.12 | 30.46 | 29.29 | 29.31 | 50,370 |
| 8th Sep 2026 (Tue) | 30.50 | 31.00 | 29.99 | 30.44 | 55,708 |
| 7th Sep 2026 (Mon) | 29.40 | 29.68 | 28.99 | 29.55 | 30,342 |
| 4th Sep 2026 (Fri) | 29.40 | 29.68 | 28.99 | 29.55 | 30,342 |
| 3rd Sep 2026 (Thu) | 28.74 | 29.21 | 28.36 | 29.01 | 15,416 |
| 2nd Sep 2026 (Wed) | 28.69 | 28.89 | 28.13 | 28.49 | 32,283 |
| 1st Sep 2026 (Tue) | 28.10 | 28.68 | 27.52 | 28.56 | 52,418 |
| 31st Aug 2026 (Mon) | 28.37 | 28.78 | 28.10 | 28.71 | 45,273 |
| 28th Aug 2026 (Fri) | 29.76 | 29.77 | 28.32 | 28.49 | 30,974 |
| 27th Aug 2026 (Thu) | 30.06 | 30.39 | 29.33 | 29.84 | 40,440 |
| 26th Aug 2026 (Wed) | 29.88 | 30.15 | 28.91 | 29.49 | 47,286 |
| 25th Aug 2026 (Tue) | 29.74 | 29.83 | 29.505 | 29.65 | 20,898 |
| 24th Aug 2026 (Mon) | 29.355 | 29.355 | 28.16 | 28.92 | 62,730 |
| 21st Aug 2026 (Fri) | 30.26 | 30.34 | 29.45 | 30.01 | 48,025 |
| 20th Aug 2026 (Thu) | 31.00 | 31.04 | 29.76 | 30.05 | 24,386 |
| 19th Aug 2026 (Wed) | 31.03 | 31.20 | 29.85 | 31.16 | 21,740 |
| 18th Aug 2026 (Tue) | 31.14 | 31.41 | 30.37 | 31.02 | 44,139 |
| 17th Aug 2026 (Mon) | 32.20 | 32.22 | 31.825 | 32.13 | 38,282 |
| 14th Aug 2026 (Fri) | 32.29 | 32.68 | 31.60 | 31.92 | 22,773 |
| 13th Aug 2026 (Thu) | 32.42 | 32.47 | 31.36 | 31.51 | 26,926 |
| 12th Aug 2026 (Wed) | 33.35 | 33.77 | 32.29 | 32.28 | 21,432 |
| 11th Aug 2026 (Tue) | 31.62 | 32.45 | 31.60 | 32.13 | 28,287 |
| 10th Aug 2026 (Mon) | 32.77 | 32.77 | 30.96 | 30.99 | 22,645 |
| 7th Aug 2026 (Fri) | 34.05 | 34.16 | 31.29 | 32.765 | 63,246 |
| 6th Aug 2026 (Thu) | 29.40 | 33.91 | 28.77 | 32.90 | 71,866 |
| 5th Aug 2026 (Wed) | 32.99 | 33.55 | 32.70 | 32.94 | 45,984 |
| 4th Aug 2026 (Tue) | 32.12 | 33.82 | 31.76 | 33.45 | 35,706 |
| 3rd Aug 2026 (Mon) | 29.33 | 31.06 | 29.24 | 30.99 | 37,070 |
| 31st Jul 2026 (Fri) | 30.92 | 31.05 | 29.23 | 29.37 | 50,380 |
| 30th Jul 2026 (Thu) | 28.30 | 29.57 | 28.29 | 29.45 | 43,612 |
| 29th Jul 2026 (Wed) | 28.60 | 28.60 | 26.36 | 26.64 | 47,724 |