| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 47.63 | 48.40 | 45.91 | 47.70 | 70,298 |
| 28th Apr 2026 (Tue) | 47.00 | 49.10 | 45.62 | 47.50 | 97,026 |
| 27th Apr 2026 (Mon) | 52.19 | 52.19 | 46.20 | 49.64 | 154,482 |
| 24th Apr 2026 (Fri) | 48.13 | 50.69 | 45.51 | 49.48 | 170,586 |
| 23rd Apr 2026 (Thu) | 51.25 | 51.35 | 44.60 | 46.15 | 171,105 |
| 22nd Apr 2026 (Wed) | 43.53 | 48.215 | 43.53 | 48.15 | 158,183 |
| 21st Apr 2026 (Tue) | 41.36 | 42.81 | 41.00 | 41.93 | 86,823 |
| 20th Apr 2026 (Mon) | 39.50 | 40.84 | 39.00 | 40.73 | 45,900 |
| 17th Apr 2026 (Fri) | 39.00 | 40.74 | 38.40 | 39.72 | 33,880 |
| 16th Apr 2026 (Thu) | 37.80 | 38.50 | 37.18 | 37.97 | 40,572 |
| 15th Apr 2026 (Wed) | 40.02 | 40.02 | 37.32 | 37.74 | 67,758 |
| 14th Apr 2026 (Tue) | 38.67 | 39.59 | 37.29 | 39.45 | 49,328 |
| 13th Apr 2026 (Mon) | 37.24 | 38.06 | 36.72 | 37.81 | 34,199 |
| 10th Apr 2026 (Fri) | 36.89 | 39.18 | 36.89 | 37.71 | 80,485 |
| 9th Apr 2026 (Thu) | 33.50 | 36.40 | 33.50 | 36.15 | 90,799 |
| 8th Apr 2026 (Wed) | 34.04 | 34.10 | 32.70 | 33.02 | 53,877 |
| 7th Apr 2026 (Tue) | 31.91 | 32.14 | 30.94 | 31.54 | 23,232 |
| 6th Apr 2026 (Mon) | 32.40 | 32.90 | 31.97 | 32.62 | 13,043 |
| 3rd Apr 2026 (Fri) | 31.09 | 32.89 | 31.00 | 32.09 | 27,512 |
| 2nd Apr 2026 (Thu) | 31.09 | 32.89 | 31.00 | 32.09 | 27,512 |
| 1st Apr 2026 (Wed) | 34.20 | 35.00 | 32.64 | 32.65 | 24,040 |
| 31st Mar 2026 (Tue) | 32.72 | 34.23 | 32.27 | 33.85 | 20,517 |
| 30th Mar 2026 (Mon) | 33.72 | 33.72 | 31.50 | 32.21 | 47,981 |
| 27th Mar 2026 (Fri) | 32.13 | 34.00 | 32.13 | 33.72 | 55,949 |
| 26th Mar 2026 (Thu) | 33.02 | 34.17 | 32.21 | 32.31 | 40,280 |
| 25th Mar 2026 (Wed) | 32.99 | 34.60 | 32.94 | 33.56 | 27,522 |
| 24th Mar 2026 (Tue) | 30.66 | 32.70 | 30.62 | 32.21 | 20,038 |
| 23rd Mar 2026 (Mon) | 29.70 | 30.91 | 28.82 | 30.80 | 37,126 |
| 20th Mar 2026 (Fri) | 30.245 | 30.58 | 28.58 | 28.74 | 15,744 |
| 19th Mar 2026 (Thu) | 29.025 | 31.11 | 28.74 | 30.67 | 14,664 |
| 18th Mar 2026 (Wed) | 31.50 | 31.57 | 30.16 | 30.14 | 10,896 |
| 17th Mar 2026 (Tue) | 31.36 | 31.52 | 30.68 | 31.17 | 28,785 |
| 16th Mar 2026 (Mon) | 32.15 | 32.32 | 30.11 | 30.90 | 12,573 |
| 13th Mar 2026 (Fri) | 30.415 | 31.165 | 30.33 | 31.02 | 36,159 |
| 12th Mar 2026 (Thu) | 29.69 | 29.82 | 28.84 | 29.26 | 21,126 |
| 11th Mar 2026 (Wed) | 30.16 | 30.75 | 29.82 | 30.66 | 18,741 |
| 10th Mar 2026 (Tue) | 29.01 | 30.20 | 29.00 | 29.68 | 14,431 |
| 9th Mar 2026 (Mon) | 27.03 | 29.11 | 26.50 | 29.04 | 24,413 |
| 6th Mar 2026 (Fri) | 29.91 | 30.27 | 27.70 | 27.70 | 35,877 |
| 5th Mar 2026 (Thu) | 31.19 | 31.55 | 30.02 | 30.84 | 10,530 |
| 4th Mar 2026 (Wed) | 31.95 | 32.50 | 31.51 | 31.86 | 34,284 |
| 3rd Mar 2026 (Tue) | 31.38 | 31.50 | 30.13 | 31.09 | 16,286 |
| 2nd Mar 2026 (Mon) | 30.30 | 33.32 | 30.30 | 33.01 | 23,457 |