| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.08 | 37.08 | 35.83 | 35.96 | 37,401 |
| 9th Jul 2026 (Thu) | 37.57 | 37.70 | 36.73 | 37.17 | 40,501 |
| 8th Jul 2026 (Wed) | 34.78 | 36.14 | 34.18 | 36.00 | 42,085 |
| 7th Jul 2026 (Tue) | 36.80 | 37.01 | 34.59 | 35.55 | 27,138 |
| 6th Jul 2026 (Mon) | 37.71 | 39.00 | 37.60 | 38.13 | 43,983 |
| 3rd Jul 2026 (Fri) | 39.80 | 39.80 | 37.11 | 37.11 | 0 |
| 2nd Jul 2026 (Thu) | 39.80 | 40.45 | 36.32 | 37.11 | 59,810 |
| 1st Jul 2026 (Wed) | 40.445 | 41.42 | 39.69 | 39.92 | 45,211 |
| 30th Jun 2026 (Tue) | 40.08 | 41.57 | 39.56 | 41.51 | 35,980 |
| 29th Jun 2026 (Mon) | 40.63 | 40.97 | 37.88 | 39.83 | 38,440 |
| 26th Jun 2026 (Fri) | 38.35 | 41.185 | 38.13 | 39.73 | 43,412 |
| 25th Jun 2026 (Thu) | 41.93 | 42.70 | 40.17 | 40.28 | 44,783 |
| 24th Jun 2026 (Wed) | 41.66 | 42.12 | 39.71 | 40.85 | 28,049 |
| 23rd Jun 2026 (Tue) | 42.06 | 43.975 | 41.63 | 41.63 | 29,445 |
| 22nd Jun 2026 (Mon) | 43.72 | 45.35 | 43.30 | 45.325 | 48,379 |
| 19th Jun 2026 (Fri) | 41.455 | 43.47 | 40.45 | 43.40 | 28,916 |
| 18th Jun 2026 (Thu) | 41.455 | 43.47 | 40.45 | 43.40 | 28,916 |
| 17th Jun 2026 (Wed) | 40.54 | 42.14 | 40.07 | 40.13 | 23,906 |
| 16th Jun 2026 (Tue) | 41.02 | 42.09 | 40.38 | 40.46 | 40,847 |
| 15th Jun 2026 (Mon) | 42.47 | 42.83 | 40.53 | 41.07 | 39,704 |
| 12th Jun 2026 (Fri) | 39.59 | 40.50 | 39.00 | 40.02 | 38,239 |
| 11th Jun 2026 (Thu) | 37.25 | 39.53 | 36.74 | 39.51 | 44,931 |
| 10th Jun 2026 (Wed) | 39.95 | 40.80 | 36.72 | 36.78 | 87,704 |
| 9th Jun 2026 (Tue) | 43.60 | 44.72 | 38.96 | 40.53 | 36,887 |
| 8th Jun 2026 (Mon) | 42.79 | 44.27 | 40.84 | 43.34 | 111,816 |
| 5th Jun 2026 (Fri) | 45.00 | 45.80 | 41.23 | 42.34 | 80,831 |
| 4th Jun 2026 (Thu) | 45.40 | 47.16 | 45.36 | 46.40 | 79,688 |
| 3rd Jun 2026 (Wed) | 50.28 | 50.28 | 46.27 | 46.67 | 85,452 |
| 2nd Jun 2026 (Tue) | 51.46 | 52.48 | 48.89 | 51.17 | 149,060 |
| 1st Jun 2026 (Mon) | 49.95 | 51.99 | 49.56 | 51.15 | 61,187 |
| 29th May 2026 (Fri) | 51.66 | 53.33 | 48.71 | 50.94 | 68,822 |
| 28th May 2026 (Thu) | 48.72 | 51.31 | 45.49 | 51.33 | 210,543 |
| 27th May 2026 (Wed) | 53.59 | 55.00 | 51.68 | 52.68 | 144,886 |
| 26th May 2026 (Tue) | 54.11 | 54.11 | 51.51 | 53.12 | 72,362 |
| 25th May 2026 (Mon) | 49.65 | 52.43 | 49.00 | 51.84 | 53,192 |
| 22nd May 2026 (Fri) | 49.65 | 52.43 | 49.00 | 51.84 | 53,192 |
| 21st May 2026 (Thu) | 48.73 | 50.50 | 48.66 | 49.42 | 36,421 |
| 20th May 2026 (Wed) | 48.13 | 50.02 | 47.28 | 49.22 | 52,860 |
| 19th May 2026 (Tue) | 47.73 | 48.48 | 45.74 | 47.09 | 81,681 |
| 18th May 2026 (Mon) | 54.95 | 54.95 | 48.555 | 50.15 | 71,718 |
| 15th May 2026 (Fri) | 51.50 | 55.24 | 50.33 | 55.06 | 38,362 |
| 14th May 2026 (Thu) | 55.00 | 55.19 | 52.69 | 54.70 | 68,424 |
| 13th May 2026 (Wed) | 55.60 | 56.18 | 53.50 | 55.73 | 73,326 |
| 12th May 2026 (Tue) | 56.00 | 56.53 | 51.36 | 54.51 | 86,385 |
| 11th May 2026 (Mon) | 54.82 | 60.15 | 54.82 | 58.72 | 40,127 |