| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $51.85 | Automatic Execution |
12:18:56 - 30-Apr-26 |
| Sell* | 5 | $51.93 | Automatic Execution |
12:18:24 - 30-Apr-26 |
| Sell* | 17 | $51.93 | Automatic Execution |
12:18:24 - 30-Apr-26 |
| Sell* | 22 | $51.94 | Automatic Execution |
12:16:56 - 30-Apr-26 |
| Sell* | 25 | $51.94 | Automatic Execution |
12:16:56 - 30-Apr-26 |
| Sell* | 22 | $51.94 | Automatic Execution |
12:16:56 - 30-Apr-26 |
| Sell* | 12 | $52.02 | Automatic Execution |
12:15:58 - 30-Apr-26 |
| Sell* | 81 | $52.02 | Automatic Execution |
12:15:58 - 30-Apr-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:15:58 - 30-Apr-26 |
| Sell* | 115 | $52.02 | Automatic Execution |
12:15:58 - 30-Apr-26 |
| Sell* | 25 | $52.03 | Automatic Execution |
12:15:58 - 30-Apr-26 |
| Sell* | 25 | $52.03 | Automatic Execution |
12:15:58 - 30-Apr-26 |
| Buy* | 18 | $52.08 | Automatic Execution |
12:15:37 - 30-Apr-26 |
| Buy* | 16 | $52.08 | Automatic Execution |
12:15:37 - 30-Apr-26 |
| Sell* | 13 | $51.15 | Automatic Execution |
11:22:51 - 30-Apr-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
11:22:49 - 30-Apr-26 |
| Buy* | 57 | $51.19 | Automatic Execution |
11:22:49 - 30-Apr-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
11:22:49 - 30-Apr-26 |
| Sell* | 10 | $51.16 | Automatic Execution |
11:22:49 - 30-Apr-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
11:22:49 - 30-Apr-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
11:22:49 - 30-Apr-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
11:22:49 - 30-Apr-26 |
| Buy* | 3 | $51.19 | Automatic Execution |
11:22:49 - 30-Apr-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
11:22:32 - 30-Apr-26 |
| Sell* | 47 | $50.99 | Automatic Execution |
11:22:32 - 30-Apr-26 |
| Sell* | 30 | $51.005 | Automatic Execution |
11:22:32 - 30-Apr-26 |
| Sell* | 24 | $50.80 | Automatic Execution |
11:21:25 - 30-Apr-26 |
| Sell* | 4 | $50.81 | Automatic Execution |
11:21:25 - 30-Apr-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
11:21:25 - 30-Apr-26 |
| Sell* | 27 | $50.90 | Automatic Execution |
11:21:25 - 30-Apr-26 |
| Sell* | 10 | $50.90 | Automatic Execution |
11:21:25 - 30-Apr-26 |
| Sell* | 68 | $50.90 | Automatic Execution |
11:21:25 - 30-Apr-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
11:21:25 - 30-Apr-26 |
| Sell* | 50 | $50.91 | Automatic Execution |
11:21:25 - 30-Apr-26 |
| Sell* | 7 | $50.91 | Automatic Execution |
11:21:25 - 30-Apr-26 |
| Sell* | 13 | $50.945 | Automatic Execution |
11:21:25 - 30-Apr-26 |
| Unknown* | 4 | $50.95 | Automatic Execution |
11:21:10 - 30-Apr-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
11:21:06 - 30-Apr-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
10:50:51 - 30-Apr-26 |
| Buy* | 50 | $50.93 | Automatic Execution |
11:20:39 - 30-Apr-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 40 | $50.93 | Automatic Execution |
11:20:39 - 30-Apr-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:20:39 - 30-Apr-26 |
| Sell* | 8 | $48.90 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 24 | $50.90 | Automatic Execution |
11:20:39 - 30-Apr-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 79 | $50.90 | Automatic Execution |
11:20:39 - 30-Apr-26 |
| Sell* | 10 | $48.88 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 2 | $51.11 | Automatic Execution |
11:54:19 - 30-Apr-26 |
| Buy* | 97 | $50.90 | Automatic Execution |
11:20:39 - 30-Apr-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
11:54:19 - 30-Apr-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
11:20:39 - 30-Apr-26 |
| Sell* | 10 | $48.90 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 4 | $51.04 | Automatic Execution |
11:54:12 - 30-Apr-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
11:18:45 - 30-Apr-26 |
| Sell* | 35 | $48.90 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Sell* | 92 | $51.17 | Automatic Execution |
11:51:50 - 30-Apr-26 |
| Buy* | 2 | $50.86 | Automatic Execution |
11:18:12 - 30-Apr-26 |
| Sell* | 2 | $48.90 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
11:51:50 - 30-Apr-26 |
| Buy* | 13 | $50.80 | Automatic Execution |
11:18:12 - 30-Apr-26 |
| Sell* | 13 | $48.90 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Sell* | 6 | $51.19 | Automatic Execution |
11:51:50 - 30-Apr-26 |
| Sell* | 10 | $50.80 | Automatic Execution |
11:17:50 - 30-Apr-26 |
| Sell* | 10 | $48.92 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
11:51:33 - 30-Apr-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
11:17:50 - 30-Apr-26 |
| Sell* | 2 | $48.90 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
11:51:33 - 30-Apr-26 |
| Sell* | 50 | $50.86 | Automatic Execution |
11:17:39 - 30-Apr-26 |
| Sell* | 10 | $48.92 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 2 | $51.28 | Automatic Execution |
11:51:27 - 30-Apr-26 |
| Sell* | 12 | $50.80 | Automatic Execution |
11:16:53 - 30-Apr-26 |
| Sell* | 25 | $48.93 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 2 | $51.27 | Automatic Execution |
11:51:27 - 30-Apr-26 |
| Sell* | 55 | $50.80 | Automatic Execution |
11:16:53 - 30-Apr-26 |
| Sell* | 25 | $48.93 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
11:51:27 - 30-Apr-26 |
| Sell* | 15 | $50.80 | Automatic Execution |
11:16:53 - 30-Apr-26 |
| Sell* | 10 | $48.94 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 4 | $51.24 | Automatic Execution |
11:51:05 - 30-Apr-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
11:16:53 - 30-Apr-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 21 | $50.95 | Automatic Execution |
11:16:42 - 30-Apr-26 |
| Sell* | 10 | $48.94 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 4 | $51.11 | Automatic Execution |
11:48:19 - 30-Apr-26 |
| Sell* | 25 | $50.95 | Automatic Execution |
11:16:42 - 30-Apr-26 |
| Sell* | 21 | $48.95 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
11:48:17 - 30-Apr-26 |
| Sell* | 25 | $50.95 | Automatic Execution |
11:16:42 - 30-Apr-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
10:50:26 - 30-Apr-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:47:11 - 30-Apr-26 |
| Sell* | 24 | $50.95 | Automatic Execution |
11:16:42 - 30-Apr-26 |
| Buy* | 50 | $49.06 | Automatic Execution |
10:50:25 - 30-Apr-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
11:47:11 - 30-Apr-26 |
| Sell* | 5 | $50.90 | Automatic Execution |
11:16:42 - 30-Apr-26 |
| Sell* | 216 | $49.02 | Automatic Execution |
10:49:49 - 30-Apr-26 |
| Sell* | 200 | $51.00 | Automatic Execution |
11:47:11 - 30-Apr-26 |
| Sell* | 49 | $50.93 | Automatic Execution |
11:16:42 - 30-Apr-26 |
| Sell* | 10 | $49.02 | Automatic Execution |
10:49:49 - 30-Apr-26 |
| Sell* | 3 | $51.01 | Automatic Execution |
11:47:11 - 30-Apr-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
11:16:42 - 30-Apr-26 |
| Sell* | 39 | $49.02 | Automatic Execution |
10:49:49 - 30-Apr-26 |
| Sell* | 4 | $51.03 | Automatic Execution |
11:47:10 - 30-Apr-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
11:16:42 - 30-Apr-26 |
| Sell* | 45 | $49.02 | Automatic Execution |
10:49:47 - 30-Apr-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
11:45:35 - 30-Apr-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
11:16:42 - 30-Apr-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
10:47:02 - 30-Apr-26 |
| Sell* | 1 | $51.145 | Automatic Execution |
11:45:29 - 30-Apr-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
11:16:42 - 30-Apr-26 |
| Buy* | 14 | $49.05 | Automatic Execution |
10:46:58 - 30-Apr-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
11:45:26 - 30-Apr-26 |
| Sell* | 7 | $51.07 | Automatic Execution |
11:16:35 - 30-Apr-26 |
| Sell* | 11 | $49.05 | Automatic Execution |
10:46:58 - 30-Apr-26 |
| Buy* | 25 | $51.15 | Automatic Execution |
11:15:35 - 30-Apr-26 |
| Sell* | 2 | $51.13 | Automatic Execution |
11:45:26 - 30-Apr-26 |
| Sell* | 6 | $49.05 | Automatic Execution |
10:46:58 - 30-Apr-26 |
| Buy* | 19 | $51.14 | Automatic Execution |
11:15:35 - 30-Apr-26 |
| Sell* | 98 | $51.13 | Automatic Execution |
11:45:26 - 30-Apr-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:46:58 - 30-Apr-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
11:45:26 - 30-Apr-26 |
| Buy* | 31 | $51.14 | Automatic Execution |
11:15:35 - 30-Apr-26 |
| Buy* | 17 | $49.15 | Automatic Execution |
10:46:47 - 30-Apr-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Sell* | 500 | $49.00 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Sell* | 12 | $48.46 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 24 | $48.46 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 24 | $48.525 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 9 | $48.46 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 12 | $48.47 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
09:52:09 - 30-Apr-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
09:52:09 - 30-Apr-26 |
| Sell* | 12 | $48.46 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
09:52:09 - 30-Apr-26 |
| Sell* | 50 | $48.45 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 62 | $48.45 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 2 | $48.37 | Automatic Execution |
09:52:01 - 30-Apr-26 |
| Unknown* | 50 | $48.47 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 60 | $48.40 | Automatic Execution |
09:52:01 - 30-Apr-26 |
| Buy* | 50 | $48.53 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
09:52:01 - 30-Apr-26 |
| Buy* | 105 | $49.93 | Automatic Execution |
09:32:43 - 30-Apr-26 |
| Sell* | 155 | $48.45 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
09:52:01 - 30-Apr-26 |
| Buy* | 105 | $49.93 | Automatic Execution |
09:32:43 - 30-Apr-26 |
| Sell* | 12 | $48.47 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
09:52:01 - 30-Apr-26 |
| Buy* | 3 | $49.66 | Automatic Execution |
09:31:37 - 30-Apr-26 |
| Sell* | 59 | $48.45 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 1 | $48.43 | Automatic Execution |
09:51:07 - 30-Apr-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:31:26 - 30-Apr-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
09:51:07 - 30-Apr-26 |
| Sell* | 374 | $48.45 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
09:30:24 - 30-Apr-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 10 | $48.46 | Automatic Execution |
09:51:07 - 30-Apr-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
09:30:24 - 30-Apr-26 |
| Sell* | 16 | $48.575 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
09:51:01 - 30-Apr-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
09:30:24 - 30-Apr-26 |
| Sell* | 49 | $48.575 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
09:49:47 - 30-Apr-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
09:30:24 - 30-Apr-26 |
| Sell* | 10 | $48.575 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Buy* | 8 | $48.43 | Automatic Execution |
09:49:44 - 30-Apr-26 |
| Sell* | 13 | $49.65 | Automatic Execution |
09:30:24 - 30-Apr-26 |
| Sell* | 25 | $48.575 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
09:49:44 - 30-Apr-26 |
| Sell* | 30 | $49.65 | Automatic Execution |
09:30:24 - 30-Apr-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
09:49:43 - 30-Apr-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
09:30:24 - 30-Apr-26 |
| Sell* | 5 | $48.52 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Sell* | 50 | $48.38 | Automatic Execution |
09:48:45 - 30-Apr-26 |
| Buy* | 6 | $49.605 | Automatic Execution |
09:30:09 - 30-Apr-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Sell* | 105 | $48.38 | Automatic Execution |
09:48:45 - 30-Apr-26 |
| Buy* | 30 | $49.605 | Automatic Execution |
09:30:05 - 30-Apr-26 |
| Sell* | 10 | $48.51 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Sell* | 50 | $48.38 | Automatic Execution |
09:48:45 - 30-Apr-26 |
| Buy* | 50 | $49.605 | Automatic Execution |
09:30:03 - 30-Apr-26 |
| Sell* | 50 | $48.50 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
09:48:45 - 30-Apr-26 |
| Buy* | 50 | $49.605 | Automatic Execution |
09:30:03 - 30-Apr-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
09:48:45 - 30-Apr-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:03 - 30-Apr-26 |
| Sell* | 6 | $48.53 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
09:48:45 - 30-Apr-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:03 - 30-Apr-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Sell* | 10 | $48.40 | Automatic Execution |
09:48:07 - 30-Apr-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
09:30:03 - 30-Apr-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
09:48:06 - 30-Apr-26 |
| Sell* | 20 | $48.50 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Buy* | 30 | $49.25 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 30 | $48.55 | Automatic Execution |
09:47:49 - 30-Apr-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Sell* | 4 | $49.15 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:47:47 - 30-Apr-26 |
| Sell* | 20 | $48.50 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Buy* | 5 | $49.50 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Sell* | 49 | $48.50 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 33 | $48.67 | Automatic Execution |
09:46:35 - 30-Apr-26 |
| Sell* | 51 | $48.50 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Buy* | 10 | $49.34 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 50 | $48.68 | Automatic Execution |
09:46:35 - 30-Apr-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Buy* | 17 | $49.34 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 50 | $48.68 | Automatic Execution |
09:46:35 - 30-Apr-26 |
| Sell* | 6 | $48.53 | Automatic Execution |
10:18:01 - 30-Apr-26 |
| Buy* | 71 | $49.34 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 1 | $48.72 | Automatic Execution |
10:16:24 - 30-Apr-26 |
| Sell* | 50 | $48.68 | Automatic Execution |
09:46:35 - 30-Apr-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Buy* | 100 | $48.845 | Automatic Execution |
09:46:35 - 30-Apr-26 |
| Sell* | 3 | $48.72 | Automatic Execution |
10:16:21 - 30-Apr-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 10 | $48.74 | Automatic Execution |
09:46:35 - 30-Apr-26 |
| Sell* | 6 | $48.72 | Automatic Execution |
10:16:18 - 30-Apr-26 |
| Buy* | 71 | $49.34 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 17 | $48.80 | Automatic Execution |
09:46:35 - 30-Apr-26 |
| Sell* | 18 | $48.76 | Automatic Execution |
10:16:01 - 30-Apr-26 |
| Buy* | 29 | $49.34 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 10 | $48.80 | Automatic Execution |
09:46:35 - 30-Apr-26 |
| Sell* | 2 | $48.76 | Automatic Execution |
10:16:01 - 30-Apr-26 |
| Buy* | 13 | $49.25 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
09:46:29 - 30-Apr-26 |
| Sell* | 20 | $48.77 | Automatic Execution |
10:16:01 - 30-Apr-26 |
| Buy* | 5 | $49.15 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:46:28 - 30-Apr-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
10:15:57 - 30-Apr-26 |
| Buy* | 20 | $49.41 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:46:17 - 30-Apr-26 |
| Buy* | 8 | $49.19 | Ordinary |
09:28:01 - 30-Apr-26 |
| Buy* | 60 | $49.19 | Ordinary |
09:28:01 - 30-Apr-26 |
| Buy* | 66 | $49.19 | Ordinary |
09:28:01 - 30-Apr-26 |
| Buy* | 34 | $49.19 | Ordinary |
09:28:01 - 30-Apr-26 |
| Sell* | 60 | $49.26 | Ordinary |
09:28:00 - 30-Apr-26 |
| Buy* | 40 | $49.26 | Ordinary |
09:28:00 - 30-Apr-26 |
| Sell* | 100 | $49.26 | Ordinary |
09:28:00 - 30-Apr-26 |
| Buy* | 10 | $49.00 | Ordinary |
09:28:00 - 30-Apr-26 |
| Buy* | 1 | $48.98 | Ordinary |
09:28:00 - 30-Apr-26 |
| Buy* | 82 | $48.87 | Ordinary |
09:28:00 - 30-Apr-26 |
| Buy* | 5 | $48.75 | Ordinary |
09:28:00 - 30-Apr-26 |
| Sell* | 1 | $48.57 | Ordinary |
09:28:00 - 30-Apr-26 |
| Sell* | 1 | $48.56 | Ordinary |
09:28:00 - 30-Apr-26 |
| Sell* | 4 | $48.30 | Ordinary |
09:27:30 - 30-Apr-26 |
| Buy* | 1 | $48.46 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.44 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.47 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 8 | $48.46 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.44 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.44 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.46 | Ordinary |
09:25:59 - 30-Apr-26 |
| Sell* | 1 | $48.44 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.47 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.47 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.47 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.48 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.46 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.47 | Ordinary |
09:25:59 - 30-Apr-26 |
| Buy* | 1 | $48.46 | Ordinary |
09:25:59 - 30-Apr-26 |
| Sell* | 10 | $48.26 | Ordinary |
09:25:19 - 30-Apr-26 |
| Sell* | 4 | $48.26 | Ordinary |
09:25:19 - 30-Apr-26 |
| Sell* | 88 | $48.50 | Ordinary |
09:23:00 - 30-Apr-26 |
| Sell* | 78 | $48.50 | Ordinary |
09:23:00 - 30-Apr-26 |
| Sell* | 342 | $48.50 | Ordinary |
09:23:00 - 30-Apr-26 |
| Buy* | 1 | $48.50 | Ordinary |
09:23:00 - 30-Apr-26 |
| Buy* | 100 | $48.48 | Ordinary |
09:23:00 - 30-Apr-26 |
| Buy* | 100 | $48.48 | Ordinary |
09:23:00 - 30-Apr-26 |
| Buy* | 1 | $48.48 | Ordinary |
09:23:00 - 30-Apr-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:23:00 - 30-Apr-26 |
| Sell* | 1 | $48.32 | Ordinary |
09:21:58 - 30-Apr-26 |
| Sell* | 113 | $48.32 | Ordinary |
09:21:58 - 30-Apr-26 |
| Sell* | 10 | $48.32 | Ordinary |
09:21:58 - 30-Apr-26 |
| Sell* | 1 | $48.37 | Ordinary |
09:20:58 - 30-Apr-26 |
| Sell* | 1 | $48.34 | Ordinary |
09:15:12 - 30-Apr-26 |
| Sell* | 1 | $48.40 | Ordinary |
09:11:17 - 30-Apr-26 |
| Sell* | 1 | $48.37 | Ordinary |
09:11:14 - 30-Apr-26 |
| Sell* | 1 | $48.43 | Ordinary |
09:11:14 - 30-Apr-26 |
| Sell* | 10 | $48.32 | Ordinary |
09:11:13 - 30-Apr-26 |
| Sell* | 1 | $48.46 | Ordinary |
09:11:13 - 30-Apr-26 |
| Sell* | 333 | $48.50 | Ordinary |
09:10:14 - 30-Apr-26 |
| Sell* | 2 | $48.61 | Ordinary |
09:08:57 - 30-Apr-26 |
| Sell* | 1 | $48.36 | Ordinary |
09:04:55 - 30-Apr-26 |
| Sell* | 1 | $48.37 | Ordinary |
09:03:38 - 30-Apr-26 |
| Sell* | 2 | $48.40 | Ordinary |
09:03:38 - 30-Apr-26 |
| Sell* | 1 | $48.54 | Ordinary |
09:02:48 - 30-Apr-26 |
| Sell* | 1 | $48.44 | Ordinary |
08:58:56 - 30-Apr-26 |
| Buy* | 1 | $48.60 | Ordinary |
08:56:12 - 30-Apr-26 |
| Buy* | 4 | $48.58 | Ordinary |
08:56:12 - 30-Apr-26 |
| Buy* | 97 | $48.56 | Ordinary |
08:56:12 - 30-Apr-26 |
| Sell* | 2 | $48.46 | Ordinary |
08:56:12 - 30-Apr-26 |
| Buy* | 3 | $48.56 | Ordinary |
08:56:10 - 30-Apr-26 |
| Buy* | 3 | $48.58 | Ordinary |
08:54:47 - 30-Apr-26 |
| Buy* | 1 | $48.56 | Ordinary |
08:54:47 - 30-Apr-26 |
| Buy* | 1 | $48.53 | Ordinary |
08:46:59 - 30-Apr-26 |
| Sell* | 1 | $48.23 | Ordinary |
08:44:42 - 30-Apr-26 |
| Sell* | 1 | $48.23 | Ordinary |
08:44:42 - 30-Apr-26 |
| Sell* | 1 | $48.26 | Ordinary |
08:44:42 - 30-Apr-26 |
| Buy* | 113 | $48.30 | Ordinary |
08:44:42 - 30-Apr-26 |
| Sell* | 1 | $48.32 | Ordinary |
08:44:07 - 30-Apr-26 |
| Sell* | 10 | $48.38 | Ordinary |
08:44:07 - 30-Apr-26 |
| Buy* | 2 | $48.48 | Ordinary |
08:43:03 - 30-Apr-26 |
| Buy* | 3 | $48.45 | Ordinary |
08:42:40 - 30-Apr-26 |
| Sell* | 1 | $48.38 | Ordinary |
08:34:13 - 30-Apr-26 |
| Sell* | 1 | $48.41 | Ordinary |
08:34:13 - 30-Apr-26 |
| Sell* | 1 | $48.41 | Ordinary |
08:34:12 - 30-Apr-26 |
| Sell* | 1 | $48.44 | Ordinary |
08:34:12 - 30-Apr-26 |
| Sell* | 1 | $48.47 | Ordinary |
08:34:11 - 30-Apr-26 |
| Buy* | 1 | $48.50 | Ordinary |
08:32:24 - 30-Apr-26 |
| Buy* | 100 | $48.48 | Ordinary |
08:31:59 - 30-Apr-26 |
| Sell* | 61 | $48.50 | Ordinary |
08:30:27 - 30-Apr-26 |
| Sell* | 61 | $48.53 | Ordinary |
08:29:45 - 30-Apr-26 |
| Sell* | 1 | $48.595 | Ordinary |
08:28:02 - 30-Apr-26 |
| Buy* | 31 | $48.56 | Ordinary |
08:28:02 - 30-Apr-26 |
| Buy* | 1 | $48.35 | Ordinary |
08:28:02 - 30-Apr-26 |
| Buy* | 1 | $48.33 | Ordinary |
08:28:02 - 30-Apr-26 |
| Buy* | 1 | $48.32 | Ordinary |
08:28:02 - 30-Apr-26 |
| Buy* | 1 | $48.32 | Ordinary |
08:26:50 - 30-Apr-26 |
| Buy* | 1 | $48.56 | Ordinary |
08:26:43 - 30-Apr-26 |
| Buy* | 3 | $48.50 | Ordinary |
08:26:43 - 30-Apr-26 |
| Buy* | 1 | $48.48 | Ordinary |
08:26:43 - 30-Apr-26 |
| Buy* | 1 | $48.47 | Ordinary |
08:26:43 - 30-Apr-26 |
| Buy* | 1 | $48.43 | Ordinary |
08:26:43 - 30-Apr-26 |
| Buy* | 1 | $48.40 | Ordinary |
08:26:43 - 30-Apr-26 |
| Buy* | 1 | $48.40 | Ordinary |
08:26:43 - 30-Apr-26 |
| Sell* | 2 | $48.22 | Ordinary |
08:26:00 - 30-Apr-26 |
| Sell* | 2 | $48.22 | Ordinary |
08:26:00 - 30-Apr-26 |
| Sell* | 2 | $48.22 | Ordinary |
08:25:20 - 30-Apr-26 |
| Buy* | 3 | $48.38 | Ordinary |
08:21:20 - 30-Apr-26 |
| Buy* | 1 | $48.38 | Ordinary |
08:21:20 - 30-Apr-26 |
| Buy* | 8 | $48.02 | Ordinary |
08:14:48 - 30-Apr-26 |
| Sell* | 42 | $48.12 | Ordinary |
08:14:26 - 30-Apr-26 |
| Sell* | 42 | $48.12 | Ordinary |
08:14:26 - 30-Apr-26 |
| Sell* | 42 | $48.10 | Ordinary |
08:14:26 - 30-Apr-26 |
| Buy* | 1 | $48.18 | Ordinary |
08:13:25 - 30-Apr-26 |
| Buy* | 1 | $48.17 | Ordinary |
08:13:22 - 30-Apr-26 |
| Buy* | 1 | $48.17 | Ordinary |
08:12:39 - 30-Apr-26 |
| Buy* | 1 | $48.17 | Ordinary |
08:12:39 - 30-Apr-26 |
| Sell* | 2 | $48.215 | Ordinary |
08:12:39 - 30-Apr-26 |
| Sell* | 4 | $48.215 | Ordinary |
08:12:39 - 30-Apr-26 |
| Buy* | 1 | $48.17 | Ordinary |
08:12:39 - 30-Apr-26 |
| Buy* | 1 | $48.14 | Ordinary |
08:12:39 - 30-Apr-26 |
| Sell* | 2 | $48.02 | Ordinary |
08:12:39 - 30-Apr-26 |
| Sell* | 42 | $48.02 | Ordinary |
08:12:00 - 30-Apr-26 |
| Sell* | 8 | $48.00 | Ordinary |
08:12:00 - 30-Apr-26 |
| Sell* | 100 | $48.02 | Ordinary |
08:12:00 - 30-Apr-26 |
| Buy* | 1 | $48.06 | Ordinary |
08:11:52 - 30-Apr-26 |
| Buy* | 1 | $48.03 | Ordinary |
08:11:52 - 30-Apr-26 |
| Buy* | 2 | $48.38 | Ordinary |
08:09:29 - 30-Apr-26 |
| Buy* | 1 | $48.11 | Ordinary |
08:09:00 - 30-Apr-26 |
| Sell* | 2 | $47.79 | Ordinary |
08:05:22 - 30-Apr-26 |
| Sell* | 2 | $47.79 | Ordinary |
08:05:22 - 30-Apr-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:04:53 - 30-Apr-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:04:53 - 30-Apr-26 |
| Sell* | 1 | $47.81 | Ordinary |
07:59:25 - 30-Apr-26 |
| Sell* | 1 | $47.89 | Ordinary |
07:58:15 - 30-Apr-26 |
| Sell* | 1 | $47.93 | Ordinary |
07:58:15 - 30-Apr-26 |
| Sell* | 1 | $47.81 | Ordinary |
07:58:15 - 30-Apr-26 |
| Sell* | 1 | $47.84 | Ordinary |
07:58:15 - 30-Apr-26 |
| Sell* | 1 | $48.00 | Ordinary |
07:58:15 - 30-Apr-26 |
| Sell* | 2 | $48.02 | Ordinary |
07:58:15 - 30-Apr-26 |
| Sell* | 1 | $47.95 | Ordinary |
07:56:34 - 30-Apr-26 |
| Sell* | 1 | $47.95 | Ordinary |
07:56:34 - 30-Apr-26 |
| Sell* | 1 | $47.98 | Ordinary |
07:56:34 - 30-Apr-26 |
| Sell* | 1 | $47.96 | Ordinary |
07:56:34 - 30-Apr-26 |
| Sell* | 1 | $48.01 | Ordinary |
07:56:29 - 30-Apr-26 |
| Sell* | 2 | $48.03 | Ordinary |
07:55:45 - 30-Apr-26 |
| Sell* | 1 | $47.99 | Ordinary |
07:46:48 - 30-Apr-26 |
| Sell* | 1 | $48.00 | Ordinary |
07:45:31 - 30-Apr-26 |
| Sell* | 1 | $48.03 | Ordinary |
07:37:27 - 30-Apr-26 |
| Buy* | 80 | $48.05 | Ordinary |
07:28:08 - 30-Apr-26 |
| Sell* | 108 | $48.41 | Ordinary |
07:15:51 - 30-Apr-26 |
| Sell* | 92 | $48.33 | Ordinary |
07:12:52 - 30-Apr-26 |
| Sell* | 103 | $48.29 | Ordinary |
07:12:52 - 30-Apr-26 |
| Buy* | 5 | $48.29 | Ordinary |
07:12:52 - 30-Apr-26 |
| Buy* | 1 | $48.27 | Ordinary |
07:12:50 - 30-Apr-26 |
| Buy* | 1 | $48.05 | Ordinary |
07:12:41 - 30-Apr-26 |
| Buy* | 5 | $48.05 | Ordinary |
07:12:41 - 30-Apr-26 |
| Buy* | 18 | $48.05 | Ordinary |
07:12:41 - 30-Apr-26 |
| Buy* | 18 | $48.05 | Ordinary |
07:12:41 - 30-Apr-26 |
| Buy* | 1 | $48.04 | Ordinary |
07:12:41 - 30-Apr-26 |
| Buy* | 1 | $48.03 | Ordinary |
07:12:41 - 30-Apr-26 |
| Buy* | 1 | $48.02 | Ordinary |
07:12:41 - 30-Apr-26 |
| Buy* | 1 | $48.01 | Ordinary |
07:12:41 - 30-Apr-26 |
| Buy* | 1 | $48.00 | Ordinary |
07:12:41 - 30-Apr-26 |
| Buy* | 1 | $47.99 | Ordinary |
07:12:41 - 30-Apr-26 |
| Buy* | 2 | $47.98 | Ordinary |
07:12:41 - 30-Apr-26 |
| Buy* | 8 | $47.94 | Ordinary |
07:11:54 - 30-Apr-26 |
| Buy* | 2 | $47.94 | Ordinary |
07:07:33 - 30-Apr-26 |
| Buy* | 100 | $47.95 | Ordinary |
07:00:00 - 30-Apr-26 |
| Buy* | 100 | $47.92 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 3 | $47.75 | Ordinary |
06:52:59 - 30-Apr-26 |
| Sell* | 3 | $47.77 | Ordinary |
06:49:33 - 30-Apr-26 |
| Sell* | 3 | $47.77 | Ordinary |
06:49:33 - 30-Apr-26 |
| Buy* | 1 | $47.87 | Ordinary |
06:36:44 - 30-Apr-26 |
| Sell* | 25 | $47.77 | Ordinary |
06:33:13 - 30-Apr-26 |
| Sell* | 65 | $47.73 | Ordinary |
06:28:20 - 30-Apr-26 |
| Buy* | 8 | $47.68 | Ordinary |
06:06:10 - 30-Apr-26 |
| Buy* | 1 | $47.70 | Ordinary |
06:03:43 - 30-Apr-26 |
| Buy* | 114 | $47.67 | Ordinary |
06:03:43 - 30-Apr-26 |
| Buy* | 1 | $47.67 | Ordinary |
06:03:43 - 30-Apr-26 |
| Buy* | 5 | $47.67 | Ordinary |
06:03:43 - 30-Apr-26 |
| Sell* | 1 | $47.74 | Ordinary |
05:53:49 - 30-Apr-26 |
| Buy* | 1 | $47.93 | Ordinary |
05:32:27 - 30-Apr-26 |
| Buy* | 16 | $47.78 | Ordinary |
05:32:07 - 30-Apr-26 |
| Buy* | 17 | $47.78 | Ordinary |
05:32:07 - 30-Apr-26 |
| Buy* | 300 | $47.78 | Ordinary |
05:32:07 - 30-Apr-26 |
| Buy* | 1 | $47.75 | Ordinary |
05:30:08 - 30-Apr-26 |
| Sell* | 1 | $47.68 | Ordinary |
05:29:58 - 30-Apr-26 |
| Sell* | 1 | $47.62 | Ordinary |
05:18:17 - 30-Apr-26 |
| Sell* | 1 | $47.62 | Ordinary |
05:18:17 - 30-Apr-26 |
| Sell* | 1 | $47.65 | Ordinary |
05:18:17 - 30-Apr-26 |
| Buy* | 1 | $47.72 | Ordinary |
05:12:20 - 30-Apr-26 |
| Sell* | 50 | $47.70 | Ordinary |
05:09:04 - 30-Apr-26 |
| Sell* | 40 | $48.10 | Ordinary |
04:00:00 - 30-Apr-26 |