| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $51.52 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 2 | $51.49 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 53 | $51.49 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 2 | $51.49 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:53:35 - 22-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:53:35 - 22-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:53:35 - 22-May-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
12:51:55 - 22-May-26 |
| Sell* | 249 | $51.25 | Automatic Execution |
12:51:18 - 22-May-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
12:51:18 - 22-May-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
12:51:18 - 22-May-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
12:51:18 - 22-May-26 |
| Sell* | 12 | $51.34 | Automatic Execution |
12:51:18 - 22-May-26 |
| Sell* | 17 | $51.35 | Automatic Execution |
12:51:18 - 22-May-26 |
| Sell* | 17 | $51.39 | Automatic Execution |
12:51:06 - 22-May-26 |
| Sell* | 29 | $51.41 | Automatic Execution |
12:51:06 - 22-May-26 |
| Sell* | 5 | $51.42 | Automatic Execution |
12:51:06 - 22-May-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
12:51:06 - 22-May-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
12:51:06 - 22-May-26 |
| Sell* | 20 | $51.44 | Automatic Execution |
12:51:06 - 22-May-26 |
| Sell* | 2 | $51.46 | Automatic Execution |
12:51:06 - 22-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
12:48:52 - 22-May-26 |
| Sell* | 10 | $51.46 | Automatic Execution |
12:48:52 - 22-May-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
12:48:52 - 22-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
12:48:52 - 22-May-26 |
| Sell* | 30 | $51.47 | Automatic Execution |
12:48:52 - 22-May-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 36 | $51.51 | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 10 | $51.51 | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
12:48:27 - 22-May-26 |
| Sell* | 7 | $51.52 | Automatic Execution |
12:48:27 - 22-May-26 |
| Sell* | 10 | $51.51 | Automatic Execution |
12:48:27 - 22-May-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
12:48:27 - 22-May-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
12:48:27 - 22-May-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
12:48:27 - 22-May-26 |
| Sell* | 2 | $51.55 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 2 | $51.55 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 6 | $51.56 | Automatic Execution |
12:48:12 - 22-May-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
12:48:05 - 22-May-26 |
| Buy* | 5 | $51.62 | Automatic Execution |
12:47:36 - 22-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 20 | $51.64 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 88 | $51.63 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 12 | $51.62 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 13 | $51.44 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 3 | $51.44 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:26:44 - 22-May-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:26:44 - 22-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
12:26:44 - 22-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
12:26:44 - 22-May-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 20 | $51.20 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 3 | $51.14 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:25:36 - 22-May-26 |
| Buy* | 2 | $51.12 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 17 | $51.11 | Automatic Execution |
12:24:11 - 22-May-26 |
| Buy* | 22 | $51.10 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 22 | $51.10 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 28 | $51.07 | Automatic Execution |
12:24:07 - 22-May-26 |
| Buy* | 5 | $51.05 | Automatic Execution |
12:24:07 - 22-May-26 |
| Sell* | 42 | $50.97 | Automatic Execution |
12:23:42 - 22-May-26 |
| Sell* | 58 | $50.97 | Automatic Execution |
12:23:42 - 22-May-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 2 | $50.905 | Automatic Execution |
12:22:43 - 22-May-26 |
| Buy* | 24 | $50.95 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 5 | $50.91 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 99 | $50.90 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 21 | $50.835 | Automatic Execution |
12:20:58 - 22-May-26 |
| Sell* | 33 | $50.81 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 67 | $50.81 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
12:18:26 - 22-May-26 |
| Sell* | 71 | $50.81 | Automatic Execution |
12:18:26 - 22-May-26 |
| Sell* | 20 | $50.81 | Automatic Execution |
12:18:26 - 22-May-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
12:18:26 - 22-May-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:18:26 - 22-May-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:18:26 - 22-May-26 |
| Sell* | 16 | $50.90 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 84 | $50.87 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 16 | $50.88 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 10 | $50.89 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 20 | $50.86 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
12:17:23 - 22-May-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 5 | $50.98 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
12:16:43 - 22-May-26 |
| Sell* | 3 | $50.99 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 10 | $50.975 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 25 | $50.975 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 25 | $50.98 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 1,000 | $51.00 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:15:45 - 22-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
11:56:52 - 22-May-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
11:56:34 - 22-May-26 |
| Sell* | 50 | $51.19 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 25 | $51.18 | Automatic Execution |
11:55:40 - 22-May-26 |
| Unknown* | 584 | $51.20 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 84 | $51.19 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 16 | $51.19 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1,000 | $51.20 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 35 | $51.18 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 30 | $51.18 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 3 | $51.19 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 74 | $51.20 | Automatic Execution |
11:54:08 - 22-May-26 |
| Buy* | 66 | $51.20 | Automatic Execution |
11:54:08 - 22-May-26 |
| Buy* | 18 | $51.18 | Automatic Execution |
11:53:59 - 22-May-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
11:53:05 - 22-May-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
11:53:05 - 22-May-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:51:42 - 22-May-26 |
| Unknown* | 2 | $50.91 | Automatic Execution |
11:51:38 - 22-May-26 |
| Unknown* | 1 | $50.91 | Automatic Execution |
11:51:38 - 22-May-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 10 | $50.95 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 10 | $50.95 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 10 | $51.01 | Automatic Execution |
11:49:19 - 22-May-26 |
| Sell* | 24 | $51.05 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 76 | $51.05 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 10 | $51.05 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 60 | $51.09 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 10 | $51.10 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 10 | $51.11 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 9 | $51.12 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 10 | $51.15 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 10 | $51.15 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 50 | $51.215 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 50 | $51.215 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 50 | $51.215 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 50 | $51.215 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 5 | $51.10 | Automatic Execution |
11:25:31 - 22-May-26 |
| Buy* | 25 | $51.10 | Automatic Execution |
11:25:31 - 22-May-26 |
| Buy* | 30 | $51.08 | Automatic Execution |
11:25:31 - 22-May-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 12 | $50.98 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 29 | $50.95 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 16 | $50.99 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 30 | $51.00 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 58 | $51.00 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 88 | $51.01 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 23 | $51.01 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 50 | $51.01 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 88 | $51.01 | Automatic Execution |
11:23:27 - 22-May-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 20 | $51.03 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 12 | $51.05 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 28 | $51.08 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
11:22:30 - 22-May-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
11:22:30 - 22-May-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 50 | $51.06 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 50 | $51.06 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 50 | $51.06 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 50 | $51.06 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 802 | $51.00 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 685 | $51.00 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 600 | $50.95 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 3 | $50.96 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
11:19:50 - 22-May-26 |
| Buy* | 6 | $50.88 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 16 | $50.88 | Automatic Execution |
11:18:53 - 22-May-26 |
| Buy* | 9 | $50.93 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 23 | $50.93 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 5 | $50.87 | Automatic Execution |
11:18:14 - 22-May-26 |
| Unknown* | 12 | $50.83 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 19 | $50.76 | Automatic Execution |
11:15:27 - 22-May-26 |
| Buy* | 27 | $50.76 | Automatic Execution |
11:15:27 - 22-May-26 |
| Buy* | 54 | $50.76 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 14 | $50.75 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 16 | $50.44 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 12 | $50.44 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 25 | $50.49 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 5 | $50.48 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 5 | $50.48 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 5 | $50.48 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 5 | $50.48 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 50 | $50.48 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 5 | $50.48 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 25 | $50.48 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 25 | $50.49 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 2 | $50.40 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 15 | $50.37 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 15 | $50.36 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 12 | $50.37 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 3 | $50.37 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 12 | $50.36 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 25 | $50.335 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 25 | $50.335 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 16 | $50.335 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 25 | $50.335 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 12 | $50.335 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 87 | $50.43 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 2 | $50.43 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 13 | $50.43 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 33 | $50.53 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 39 | $50.54 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 13 | $50.57 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 4 | $50.60 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 28 | $50.61 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 11 | $50.67 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 87 | $50.68 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 6 | $50.69 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 44 | $50.70 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 30 | $50.70 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 30 | $50.70 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 6 | $50.71 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 24 | $50.71 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 12 | $49.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 7 | $49.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 12 | $49.55 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 7 | $49.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 5 | $49.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 7 | $49.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 3 | $49.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 11 | $49.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 7 | $49.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 7 | $49.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 5 | $49.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 7 | $49.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 5 | $49.63 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 7 | $49.63 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 7 | $49.63 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 7 | $49.63 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 15 | $49.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 5 | $49.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $49.50 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $50.03 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 45 | $49.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 12 | $50.11 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 5 | $49.51 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 16 | $50.11 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 6 | $49.65 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 12 | $49.52 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 12 | $50.08 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 6 | $49.66 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 16 | $49.52 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 12 | $50.08 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 6 | $49.66 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 2 | $49.57 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $49.97 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 6 | $49.66 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 250 | $50.00 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 6 | $49.66 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 6 | $49.68 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 2 | $49.65 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 30 | $50.00 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 65 | $49.75 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 5 | $49.665 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 8 | $49.58 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 99 | $50.00 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 1 | $49.80 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 6 | $49.58 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 39 | $49.95 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 20 | $49.55 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 39 | $50.01 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 22 | $50.00 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 20 | $49.55 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $50.095 | Automatic Execution |
10:17:30 - 22-May-26 |
| Sell* | 25 | $49.59 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 100 | $50.00 | Ordinary |
09:25:53 - 22-May-26 |
| Sell* | 1 | $49.81 | Ordinary |
09:25:53 - 22-May-26 |
| Sell* | 18 | $49.95 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 35 | $49.75 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $49.90 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $49.96 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 3 | $50.00 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 30 | $50.02 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 18 | $49.95 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $50.02 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $50.11 | Ordinary |
09:21:18 - 22-May-26 |
| Buy* | 1 | $50.25 | Ordinary |
09:16:35 - 22-May-26 |
| Buy* | 7 | $50.20 | Ordinary |
09:04:28 - 22-May-26 |
| Buy* | 1 | $50.21 | Ordinary |
09:04:28 - 22-May-26 |
| Buy* | 1 | $50.20 | Ordinary |
09:04:08 - 22-May-26 |
| Buy* | 1 | $50.19 | Ordinary |
09:04:08 - 22-May-26 |
| Buy* | 1 | $50.24 | Ordinary |
09:02:26 - 22-May-26 |
| Buy* | 49 | $50.22 | Ordinary |
09:02:26 - 22-May-26 |
| Buy* | 1 | $50.21 | Ordinary |
09:02:26 - 22-May-26 |
| Buy* | 1 | $50.19 | Ordinary |
09:02:26 - 22-May-26 |
| Buy* | 1 | $50.17 | Ordinary |
09:02:26 - 22-May-26 |
| Buy* | 1 | $50.16 | Ordinary |
09:02:26 - 22-May-26 |
| Buy* | 1 | $50.12 | Ordinary |
09:02:26 - 22-May-26 |
| Buy* | 100 | $50.10 | Ordinary |
09:02:26 - 22-May-26 |
| Buy* | 18 | $50.08 | Ordinary |
08:51:23 - 22-May-26 |
| Buy* | 3 | $50.11 | Ordinary |
08:48:31 - 22-May-26 |
| Sell* | 35 | $49.80 | Ordinary |
08:29:29 - 22-May-26 |
| Sell* | 20 | $49.78 | Ordinary |
08:22:05 - 22-May-26 |
| Sell* | 18 | $49.79 | Ordinary |
08:20:15 - 22-May-26 |
| Sell* | 4 | $49.79 | Ordinary |
08:20:15 - 22-May-26 |
| Sell* | 2 | $49.79 | Ordinary |
08:20:15 - 22-May-26 |
| Sell* | 2 | $49.79 | Ordinary |
08:20:15 - 22-May-26 |
| Sell* | 2 | $49.79 | Ordinary |
08:20:15 - 22-May-26 |
| Sell* | 18 | $49.79 | Ordinary |
08:20:15 - 22-May-26 |
| Buy* | 9 | $49.60 | Ordinary |
07:57:30 - 22-May-26 |
| Sell* | 2 | $49.72 | Ordinary |
07:55:41 - 22-May-26 |
| Buy* | 1 | $49.72 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 62 | $49.69 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 18 | $49.69 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 10 | $49.55 | Ordinary |
07:22:09 - 22-May-26 |
| Buy* | 3 | $49.70 | Ordinary |
07:09:49 - 22-May-26 |
| Buy* | 1 | $49.70 | Ordinary |
07:09:49 - 22-May-26 |
| Buy* | 2 | $49.64 | Ordinary |
07:09:49 - 22-May-26 |
| Buy* | 4 | $49.64 | Ordinary |
07:09:49 - 22-May-26 |
| Sell* | 1 | $49.51 | Ordinary |
07:09:40 - 22-May-26 |
| Sell* | 1 | $49.57 | Ordinary |
06:37:58 - 22-May-26 |
| Sell* | 15 | $49.60 | Ordinary |
06:37:58 - 22-May-26 |
| Sell* | 50 | $49.60 | Ordinary |
06:37:58 - 22-May-26 |
| Sell* | 1 | $49.67 | Ordinary |
06:37:57 - 22-May-26 |
| Sell* | 77 | $49.72 | Ordinary |
06:37:57 - 22-May-26 |
| Sell* | 1 | $49.72 | Ordinary |
06:37:57 - 22-May-26 |
| Sell* | 185 | $49.69 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 56 | $49.70 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 1 | $49.84 | Ordinary |
06:21:34 - 22-May-26 |
| Sell* | 1 | $49.84 | Ordinary |
06:21:34 - 22-May-26 |
| Sell* | 1 | $49.87 | Ordinary |
06:21:34 - 22-May-26 |
| Sell* | 1 | $49.97 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 2 | $50.00 | Ordinary |
05:58:35 - 22-May-26 |
| Sell* | 35 | $50.04 | Ordinary |
05:55:54 - 22-May-26 |
| Sell* | 3 | $49.91 | Ordinary |
05:51:39 - 22-May-26 |
| Sell* | 108 | $49.91 | Ordinary |
05:51:39 - 22-May-26 |
| Buy* | 1 | $49.82 | Ordinary |
05:49:00 - 22-May-26 |
| Sell* | 1 | $49.78 | Ordinary |
05:30:58 - 22-May-26 |
| Sell* | 1 | $49.81 | Ordinary |
05:30:18 - 22-May-26 |
| Buy* | 4 | $49.87 | Ordinary |
05:20:09 - 22-May-26 |
| Sell* | 1 | $49.87 | Ordinary |
05:15:38 - 22-May-26 |
| Sell* | 30 | $49.90 | Ordinary |
05:12:53 - 22-May-26 |
| Sell* | 20 | $49.90 | Ordinary |
05:12:53 - 22-May-26 |
| Buy* | 1 | $49.97 | Ordinary |
05:02:51 - 22-May-26 |
| Buy* | 1 | $49.94 | Ordinary |
05:02:25 - 22-May-26 |
| Buy* | 1 | $50.04 | Ordinary |
05:02:20 - 22-May-26 |
| Buy* | 1 | $50.04 | Ordinary |
04:37:42 - 22-May-26 |
| Buy* | 1 | $50.03 | Ordinary |
04:37:42 - 22-May-26 |
| Buy* | 5 | $50.00 | Ordinary |
04:37:42 - 22-May-26 |
| Buy* | 50 | $49.98 | Ordinary |
04:37:16 - 22-May-26 |
| Buy* | 1 | $49.98 | Ordinary |
04:37:16 - 22-May-26 |