| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.29 | Ordinary |
16:21:13 - 28-Sep-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 7 | $29.31 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 50 | $29.30 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 30 | $29.31 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 73 | $29.30 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 27 | $29.30 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 6 | $29.30 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 36 | $29.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 64 | $29.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $29.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $29.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 2 | $29.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 75 | $29.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 30 | $29.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 3 | $29.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 14 | $29.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 3 | $29.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $29.255 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 1 | $29.27 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 11 | $29.30 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 30 | $29.32 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 300 | $29.31 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 29 | $29.31 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 15 | $29.31 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 3 | $29.47 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 115 | $29.44 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 115 | $29.44 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 20 | $29.45 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 80 | $29.45 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 137 | $29.46 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 84 | $29.45 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 16 | $29.45 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 84 | $29.45 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 16 | $29.45 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 25 | $29.435 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 3 | $29.42 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 3 | $29.42 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 1 | $29.42 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 2 | $29.51 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 70 | $29.50 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 30 | $29.50 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $29.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $29.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $29.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $29.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 2 | $29.41 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 2 | $29.41 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 2 | $29.41 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 2 | $29.41 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 2 | $29.41 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 2 | $29.41 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $29.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 19 | $29.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 19 | $29.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $29.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $29.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 5 | $29.39 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 2 | $29.39 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 22 | $29.43 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 4 | $29.43 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 30 | $29.43 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 2 | $29.43 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 36 | $29.43 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 16 | $29.42 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 30 | $29.42 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 17 | $29.42 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 54 | $29.41 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 3 | $29.385 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 70 | $29.42 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 2 | $29.42 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 11 | $29.41 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 79 | $29.41 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 19 | $29.41 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 10 | $29.41 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 11 | $29.41 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 3 | $29.41 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 19 | $29.41 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 6 | $29.41 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 4 | $29.41 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 19 | $29.43 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 10 | $29.42 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 18 | $29.42 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 25 | $29.445 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Unknown* | 25 | $29.445 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Unknown* | 25 | $29.445 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 30 | $29.43 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 30 | $29.44 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 26 | $29.46 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 26 | $29.46 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 2 | $29.48 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 22 | $29.48 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 56 | $29.54 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 25 | $29.595 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 25 | $29.595 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 5 | $29.31 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 28 | $29.35 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 100 | $29.395 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 50 | $29.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $29.32 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 12 | $29.26 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $29.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 25 | $29.29 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $29.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 50 | $29.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 12 | $29.29 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $29.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $29.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $29.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $29.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $29.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 19 | $29.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 22 | $29.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 19 | $29.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 16 | $29.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 36 | $29.13 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 3 | $29.08 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 25 | $29.08 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 20 | $28.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 17 | $28.91 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 6 | $28.91 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 31 | $28.94 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 3 | $28.97 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 96 | $28.97 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 9 | $28.97 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 9 | $28.97 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 17 | $29.02 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 17 | $29.02 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 13 | $29.03 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 25 | $29.03 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 25 | $29.03 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $29.03 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 15 | $29.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 12 | $29.03 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 685 | $29.06 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 10 | $29.46 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 11 | $29.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 7 | $29.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 22 | $29.58 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 6 | $29.58 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $29.74 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 1 | $29.74 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 1 | $29.74 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 1 | $29.74 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 1 | $29.73 | Ordinary |
09:25:16 - 28-Sep-26 |
| Buy* | 1 | $29.74 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 1 | $29.66 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $29.66 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $29.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $29.45 | Ordinary |
09:18:22 - 28-Sep-26 |
| Buy* | 9 | $29.60 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 3 | $29.54 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 12 | $29.62 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 30 | $29.44 | Ordinary |
08:55:01 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Ordinary |
08:54:20 - 28-Sep-26 |
| Buy* | 3 | $29.49 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 1 | $29.49 | Ordinary |
08:33:58 - 28-Sep-26 |
| Buy* | 1 | $29.49 | Ordinary |
08:33:51 - 28-Sep-26 |
| Sell* | 1 | $29.44 | Ordinary |
08:27:42 - 28-Sep-26 |
| Sell* | 1 | $29.40 | Ordinary |
08:27:42 - 28-Sep-26 |
| Sell* | 1 | $29.45 | Ordinary |
08:27:42 - 28-Sep-26 |
| Buy* | 10 | $29.54 | Ordinary |
07:53:07 - 28-Sep-26 |
| Buy* | 20 | $29.54 | Ordinary |
07:23:57 - 28-Sep-26 |
| Buy* | 2 | $29.50 | Ordinary |
07:23:57 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Ordinary |
07:23:57 - 28-Sep-26 |
| Buy* | 4 | $29.54 | Ordinary |
07:23:57 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Ordinary |
07:12:27 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 1 | $29.48 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 1 | $29.41 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 4 | $29.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $29.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $29.38 | Ordinary |
05:47:35 - 28-Sep-26 |
| Buy* | 1 | $29.21 | Ordinary |
05:29:47 - 28-Sep-26 |
| Sell* | 1 | $29.21 | Ordinary |
05:29:47 - 28-Sep-26 |
| Sell* | 1 | $29.21 | Ordinary |
05:25:11 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Ordinary |
05:25:11 - 28-Sep-26 |
| Sell* | 3 | $29.25 | Ordinary |
05:25:11 - 28-Sep-26 |
| Sell* | 1 | $29.28 | Ordinary |
05:08:15 - 28-Sep-26 |
| Sell* | 1 | $29.32 | Ordinary |
05:08:15 - 28-Sep-26 |
| Sell* | 2 | $29.33 | Ordinary |
04:33:31 - 28-Sep-26 |
| Sell* | 1 | $29.37 | Ordinary |
04:32:27 - 28-Sep-26 |
| Sell* | 1 | $29.40 | Ordinary |
04:32:27 - 28-Sep-26 |
| Buy* | 4 | $29.48 | Ordinary |
04:28:03 - 28-Sep-26 |
| Sell* | 1 | $29.44 | Ordinary |
04:23:49 - 28-Sep-26 |
| Buy* | 1 | $29.48 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 1 | $29.48 | Ordinary |
04:05:22 - 28-Sep-26 |
| Buy* | 1 | $29.47 | Ordinary |
04:05:20 - 28-Sep-26 |
| Buy* | 4 | $29.47 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 4 | $29.50 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 4 | $29.47 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 8 | $29.47 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 8 | $29.47 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 8 | $29.47 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 8 | $29.47 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 8 | $29.47 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 12 | $29.47 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 43 | $29.47 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 1 | $29.47 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 32 | $29.50 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 3 | $29.50 | Ordinary |
04:05:08 - 28-Sep-26 |
| Sell* | 1 | $29.52 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 5 | $29.53 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 24 | $29.53 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 24 | $29.53 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 1 | $29.53 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 18 | $29.53 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 24 | $29.52 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 18 | $29.52 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 46 | $29.52 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 12 | $29.52 | Ordinary |
04:04:41 - 28-Sep-26 |
| Sell* | 1 | $29.48 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $29.49 | Ordinary |
04:02:39 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Ordinary |
04:00:46 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Ordinary |
04:00:39 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 100 | $29.26 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 1 | $29.39 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 1 | $29.40 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $29.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 95 | $30.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $29.91 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $29.74 | Ordinary |
04:00:00 - 28-Sep-26 |