| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.13 | Ordinary |
16:41:40 - 10-Jul-26 |
| Buy* | 1 | $36.11 | Ordinary |
16:16:41 - 10-Jul-26 |
| Buy* | 1 | $36.09 | Ordinary |
16:16:41 - 10-Jul-26 |
| Buy* | 18 | $36.12 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 99 | $36.10 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 86 | $36.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 14 | $36.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 48 | $36.08 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 70 | $36.09 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 2 | $36.08 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 3 | $36.08 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $36.07 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $36.07 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 3 | $36.07 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 3 | $36.07 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 3 | $36.07 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 30 | $36.08 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 14 | $36.08 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 4 | $36.08 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 30 | $36.07 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 6 | $36.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $36.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 37 | $36.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $36.07 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 94 | $36.07 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 6 | $36.07 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 94 | $36.07 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 6 | $36.07 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 19 | $36.08 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 25 | $36.08 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 100 | $36.095 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Unknown* | 19 | $36.09 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 16 | $36.10 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 5 | $36.095 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 25 | $36.095 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 19 | $36.095 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 5 | $36.095 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 25 | $36.095 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 30 | $36.10 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 19 | $36.10 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $36.10 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 30 | $36.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $36.14 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 9 | $36.11 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 21 | $36.10 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 9 | $36.09 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 11 | $36.09 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 19 | $36.09 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 21 | $36.10 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 3 | $36.10 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 23 | $36.09 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Unknown* | 100 | $36.14 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 6 | $36.10 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 30 | $36.12 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 6 | $36.16 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 5 | $36.13 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 100 | $36.085 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 24 | $36.05 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 35 | $36.07 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 4 | $36.07 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 21 | $36.07 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 25 | $36.07 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 48 | $36.07 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 8 | $36.06 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Unknown* | 10 | $36.025 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Buy* | 12 | $36.03 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Unknown* | 5 | $36.025 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 12 | $36.04 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 17 | $36.18 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Buy* | 12 | $36.18 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Sell* | 7 | $36.15 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 3 | $36.15 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Unknown* | 100 | $36.185 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 13 | $36.20 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 87 | $36.20 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 150 | $36.19 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 75 | $36.20 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 48 | $36.18 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 57 | $36.17 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 43 | $36.17 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Buy* | 3 | $36.12 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 3 | $36.10 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 132 | $36.08 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Sell* | 75 | $36.08 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Sell* | 144 | $36.08 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Sell* | 68 | $36.08 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Buy* | 18 | $36.11 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Sell* | 4 | $36.09 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Unknown* | 100 | $36.13 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 10 | $36.15 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Sell* | 5 | $36.09 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 44 | $36.07 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 5 | $36.08 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 3 | $36.09 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 3 | $36.08 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Buy* | 5 | $36.09 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Buy* | 5 | $36.08 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Sell* | 4 | $36.07 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Unknown* | 100 | $36.095 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 40 | $36.24 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 10 | $36.24 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:29:55 - 10-Jul-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 5 | $36.20 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 5 | $36.19 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 5 | $36.19 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 5 | $36.19 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Sell* | 3 | $36.17 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 15 | $36.17 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 20 | $36.20 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 1,944 | $36.20 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 306 | $36.20 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 14 | $36.24 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 17 | $36.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 12 | $36.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Buy* | 7 | $36.24 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 10 | $36.23 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 14 | $36.21 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 18 | $36.21 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 37 | $36.17 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 43 | $36.17 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 10 | $36.17 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 3 | $36.17 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 19 | $36.16 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 3 | $36.13 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 8 | $36.12 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 3 | $36.12 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 3 | $36.12 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 3 | $36.12 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 12 | $36.11 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 17 | $36.12 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 2 | $36.12 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Buy* | 38 | $36.10 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 3 | $36.08 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 2 | $36.07 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 2 | $36.07 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Sell* | 20 | $36.06 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 3 | $36.06 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 4 | $36.10 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 4 | $36.10 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 11 | $36.08 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 10 | $36.08 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 20 | $36.10 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 10 | $36.12 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 5 | $36.12 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 3 | $36.11 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 3 | $36.12 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 3 | $36.13 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 6 | $36.14 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 12 | $36.16 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 17 | $36.16 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 2 | $36.19 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Unknown* | 100 | $36.15 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Buy* | 35 | $36.17 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Buy* | 3 | $36.17 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Buy* | 20 | $36.17 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Buy* | 2 | $36.15 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 67 | $36.14 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 3 | $36.14 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 4 | $36.14 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 7 | $36.13 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 12 | $36.14 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 25 | $36.20 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 25 | $36.20 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Unknown* | 41 | $36.175 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Unknown* | 1 | $36.175 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Unknown* | 6 | $36.175 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Unknown* | 50 | $36.175 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Unknown* | 1 | $36.175 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 25 | $36.20 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 25 | $36.20 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 25 | $36.20 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 95 | $36.175 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Unknown* | 5 | $36.19 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 25 | $36.20 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 100 | $36.175 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 10 | $36.21 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 50 | $36.20 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 20 | $36.20 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 90 | $36.20 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 10 | $36.20 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 100 | $36.175 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 1 | $36.175 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 100 | $36.175 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 4,100 | $36.20 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 3 | $36.20 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 20 | $36.24 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 3 | $36.24 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 1 | $36.275 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Buy* | 3 | $36.31 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 96 | $36.33 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 9 | $36.32 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Buy* | 19 | $36.31 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Buy* | 48 | $36.29 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 30 | $36.29 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 5 | $36.29 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 2 | $36.29 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:32:37 - 10-Jul-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 10 | $36.21 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 20 | $36.21 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 5 | $36.20 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 6 | $36.18 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 3 | $36.24 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Buy* | 2 | $36.22 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Buy* | 3 | $36.22 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Buy* | 3 | $36.22 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Buy* | 2 | $36.22 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 1,770 | $36.16 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Buy* | 6 | $36.07 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 35 | $36.06 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 3 | $36.06 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 30 | $36.02 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 5 | $36.00 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 20 | $36.00 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 15 | $35.97 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 26 | $35.98 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 25 | $35.98 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 17 | $36.03 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 35 | $36.03 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Unknown* | 7 | $36.07 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Buy* | 5 | $36.10 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 12 | $36.02 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 12 | $36.02 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 83 | $36.02 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 17 | $36.01 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 88 | $36.02 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 12 | $36.01 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 12 | $36.01 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 17 | $36.01 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 10 | $35.98 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Unknown* | 50 | $35.97 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 2 | $35.97 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 8 | $36.09 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 2 | $36.09 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 25 | $36.085 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 14 | $36.08 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 9 | $36.06 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 30 | $36.05 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 4 | $36.03 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 12 | $36.00 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 12 | $35.97 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 6 | $35.97 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 12 | $35.95 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Buy* | 48 | $35.98 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 8 | $35.98 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 52 | $35.98 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 4 | $35.92 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 12 | $35.96 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 12 | $35.96 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Sell* | 7 | $35.92 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Sell* | 302 | $35.92 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Sell* | 21 | $35.96 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Sell* | 4 | $35.93 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 3 | $35.93 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 10 | $35.96 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 10 | $36.04 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Buy* | 3 | $36.05 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 12 | $36.04 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 5 | $36.05 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 3 | $35.91 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 17 | $35.92 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 3 | $35.91 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 12 | $35.92 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 13 | $35.93 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 14 | $35.94 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 30 | $36.05 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 12 | $36.58 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 17 | $36.58 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 17 | $37.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 31 | $36.62 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 10 | $37.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 3 | $36.20 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 12 | $37.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 2 | $36.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 23 | $36.35 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 12 | $37.17 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $36.90 | Ordinary |
09:14:28 - 10-Jul-26 |
| Sell* | 1 | $36.91 | Ordinary |
09:14:28 - 10-Jul-26 |
| Sell* | 100 | $36.92 | Ordinary |
09:14:28 - 10-Jul-26 |
| Buy* | 1 | $37.07 | Ordinary |
08:51:03 - 10-Jul-26 |
| Buy* | 1 | $37.07 | Ordinary |
08:33:16 - 10-Jul-26 |
| Buy* | 1 | $37.12 | Ordinary |
08:26:59 - 10-Jul-26 |
| Buy* | 1 | $37.07 | Ordinary |
08:26:59 - 10-Jul-26 |
| Sell* | 1 | $36.90 | Ordinary |
08:07:40 - 10-Jul-26 |
| Sell* | 1 | $37.01 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 1 | $37.02 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 1 | $37.03 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 1 | $37.04 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 4 | $37.07 | Ordinary |
07:40:15 - 10-Jul-26 |
| Buy* | 65 | $37.17 | Ordinary |
07:00:09 - 10-Jul-26 |
| Sell* | 9 | $37.10 | Ordinary |
05:51:37 - 10-Jul-26 |
| Sell* | 30 | $37.10 | Ordinary |
05:51:37 - 10-Jul-26 |
| Sell* | 30 | $37.10 | Ordinary |
05:51:37 - 10-Jul-26 |
| Buy* | 7 | $37.07 | Ordinary |
05:51:37 - 10-Jul-26 |
| Sell* | 1 | $36.92 | Ordinary |
04:37:45 - 10-Jul-26 |
| Sell* | 1 | $36.94 | Ordinary |
04:37:44 - 10-Jul-26 |
| Sell* | 1 | $36.95 | Ordinary |
04:37:44 - 10-Jul-26 |
| Sell* | 1 | $36.98 | Ordinary |
04:37:44 - 10-Jul-26 |
| Sell* | 1 | $37.02 | Ordinary |
04:37:44 - 10-Jul-26 |
| Sell* | 1 | $37.06 | Ordinary |
04:37:44 - 10-Jul-26 |
| Buy* | 1 | $37.11 | Ordinary |
04:21:11 - 10-Jul-26 |
| Sell* | 160 | $37.44 | Ordinary |
04:00:00 - 10-Jul-26 |