Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Superc (AMSC.US) Share Price

Price $32.10 on 03-04-2026 at 22:47:26
Change $-0.40 -1.25%
Buy $32.42
Sell $31.48
Last Trade: -
Day's Volume: 27,512
Last Close: $32.09
Open: $31.09
ISIN: US0301112076
Day's Range $31.00 - $32.89
52wk Range: $14.02 - $70.09
Market Capitalisation: $1.53b
VWAP: $31.96775
Shares in Issue: 47.61m

American Superc (AMSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Superc trades

American Superc (AMSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.09 32.89 31.00 32.09 27,512
2nd Apr 2026 (Thu) 31.09 32.89 31.00 32.09 27,512
1st Apr 2026 (Wed) 34.20 35.00 32.64 32.65 24,040
31st Mar 2026 (Tue) 32.72 34.23 32.27 33.85 20,517
30th Mar 2026 (Mon) 33.72 33.72 31.50 32.21 47,981
27th Mar 2026 (Fri) 32.13 34.00 32.13 33.72 55,949
26th Mar 2026 (Thu) 33.02 34.17 32.21 32.31 40,280
25th Mar 2026 (Wed) 32.99 34.60 32.94 33.56 27,522
24th Mar 2026 (Tue) 30.66 32.70 30.62 32.21 20,038
23rd Mar 2026 (Mon) 29.70 30.91 28.82 30.80 37,126
20th Mar 2026 (Fri) 30.245 30.58 28.58 28.74 15,744
19th Mar 2026 (Thu) 29.025 31.11 28.74 30.67 14,664
18th Mar 2026 (Wed) 31.50 31.57 30.16 30.14 10,896
17th Mar 2026 (Tue) 31.36 31.52 30.68 31.17 28,785
16th Mar 2026 (Mon) 32.15 32.32 30.11 30.90 12,573
13th Mar 2026 (Fri) 30.415 31.165 30.33 31.02 36,159
12th Mar 2026 (Thu) 29.69 29.82 28.84 29.26 21,126
11th Mar 2026 (Wed) 30.16 30.75 29.82 30.66 18,741
10th Mar 2026 (Tue) 29.01 30.20 29.00 29.68 14,431
9th Mar 2026 (Mon) 27.03 29.11 26.50 29.04 24,413
6th Mar 2026 (Fri) 29.91 30.27 27.70 27.70 35,877
5th Mar 2026 (Thu) 31.19 31.55 30.02 30.84 10,530
See more American Superc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered