| Price | $61.77 on 19-09-2025 at 21:37:16 |
|---|---|
| Change | $-2.72 -4.22% |
| Buy | $63.96 |
| Sell | $61.76 |
| Last Trade: | Sell 2.00 at $61.77 |
| Day's Volume: | 95,358 |
| Last Close: | $61.55 |
| Open: | $65.55 |
| ISIN: | US0301112076 |
| Day's Range | $60.78 - $65.64 |
| 52wk Range: | $23.98 - $65.58 |
| Market Capitalisation: | $2.91b |
| VWAP: | $62.70428 |
| Shares in Issue: | 45.16m |
American Superc (AMSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $61.77 | Ordinary |
17:37:13 - 19-Sep-25 |
| Sell* | 3 | $61.77 | Ordinary |
17:37:13 - 19-Sep-25 |
| Sell* | 1 | $61.76 | Ordinary |
17:13:20 - 19-Sep-25 |
| Sell* | 1 | $61.75 | Ordinary |
17:01:47 - 19-Sep-25 |
| Sell* | 98 | $62.00 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 2 | $62.00 | Ordinary |
16:20:19 - 19-Sep-25 |
| Sell* | 67 | $61.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 33 | $61.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $61.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $61.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
