| Price | $28.25 on 06-02-2026 at 22:39:04 |
|---|---|
| Change | $2.30 8.86% |
| Buy | $28.30 |
| Sell | $28.17 |
| Last Trade: | Sell 3.00 at $28.25 |
| Day's Volume: | 57,413 |
| Last Close: | $28.17 |
| Open: | $26.675 |
| ISIN: | US0301112076 |
| Day's Range | $25.31 - $28.35 |
| 52wk Range: | $23.98 - $70.10 |
| Market Capitalisation: | $1.23b |
| VWAP: | $27.02657 |
| Shares in Issue: | 45.19m |
American Superc (AMSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $28.25 | Ordinary |
17:39:02 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Ordinary |
17:39:02 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Ordinary |
16:53:54 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Ordinary |
16:53:54 - 06-Feb-26 |
| Sell* | 2 | $28.21 | Ordinary |
16:40:14 - 06-Feb-26 |
| Sell* | 2 | $28.21 | Ordinary |
16:40:14 - 06-Feb-26 |
| Sell* | 9 | $28.21 | Ordinary |
16:40:14 - 06-Feb-26 |
| Sell* | 2 | $28.21 | Ordinary |
16:40:14 - 06-Feb-26 |
| Sell* | 14 | $28.20 | Ordinary |
16:40:14 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Ordinary |
16:39:47 - 06-Feb-26 |
