| Price | $42.56 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.18 2.85% |
| Buy | $43.41 |
| Sell | $42.57 |
| Buy / Sell AMSC Shares | |
| Last Trade: | Sell 1.00 at $42.56 |
| Day's Volume: | 84,268 |
| Last Close: | $42.72 |
| Open: | $41.51 |
| ISIN: | US0301112076 |
| Day's Range | $41.15 - $43.30 |
| 52wk Range: | $23.98 - $43.39 |
| Market Capitalisation: | $1.67b |
| VWAP: | $42.61821 |
| Shares in Issue: | 40.38m |
American Superc (AMSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.56 | Ordinary |
17:24:03 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 66 | $42.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $42.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 6 | $42.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:56:22 - 18-Jul-25 |
