| Price | $31.545 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.37 1.19% |
| Buy | $31.81 |
| Sell | $31.41 |
| Last Trade: | Buy 5.00 at $31.58 |
| Day's Volume: | 30,545 |
| Last Close: | $31.51 |
| Open: | $31.58 |
| ISIN: | US0301112076 |
| Day's Range | $30.84 - $31.81 |
| 52wk Range: | $23.98 - $70.10 |
| Market Capitalisation: | $1.40b |
| VWAP: | $31.42628 |
| Shares in Issue: | 45.19m |
American Superc (AMSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.58 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 33 | $31.58 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 50 | $31.55 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 3 | $31.56 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 20 | $31.59 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 20 | $31.59 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 4 | $31.59 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:52:03 - 15-Dec-25 |
