| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.44 | 1.48 | 1.43 | 1.49 | 1,249 |
| 9th Jul 2026 (Thu) | 1.47 | 1.51 | 1.47 | 1.515 | 919 |
| 8th Jul 2026 (Wed) | 1.46 | 1.46 | 1.41 | 1.47 | 797 |
| 7th Jul 2026 (Tue) | 1.51 | 1.54 | 1.46 | 1.47 | 551 |
| 6th Jul 2026 (Mon) | 1.55 | 1.56 | 1.51 | 1.54 | 260 |
| 3rd Jul 2026 (Fri) | 1.57 | 1.57 | 1.49 | 1.49 | 0 |
| 2nd Jul 2026 (Thu) | 1.57 | 1.57 | 1.49 | 1.49 | 50 |
| 1st Jul 2026 (Wed) | 1.55 | 1.55 | 1.525 | 1.51 | 614 |
| 30th Jun 2026 (Tue) | 1.575 | 1.60 | 1.52 | 1.58 | 2,639 |
| 29th Jun 2026 (Mon) | 1.565 | 1.585 | 1.54 | 1.63 | 5,315 |
| 26th Jun 2026 (Fri) | 1.57 | 1.70 | 1.53 | 1.61 | 8,496 |
| 25th Jun 2026 (Thu) | 1.54 | 1.56 | 1.50 | 1.59 | 54,132 |
| 24th Jun 2026 (Wed) | 1.44 | 1.44 | 1.42 | 1.41 | 145,877 |
| 23rd Jun 2026 (Tue) | 1.385 | 1.42 | 1.385 | 1.47 | 812 |
| 22nd Jun 2026 (Mon) | 1.39 | 1.39 | 1.38 | 1.42 | 998 |
| 19th Jun 2026 (Fri) | 1.46 | 1.46 | 1.43 | 1.46 | 9,772 |
| 18th Jun 2026 (Thu) | 1.46 | 1.46 | 1.43 | 1.46 | 9,772 |
| 17th Jun 2026 (Wed) | 1.43 | 1.43 | 1.415 | 1.43 | 685 |
| 16th Jun 2026 (Tue) | 1.46 | 1.46 | 1.44 | 1.45 | 3,688 |
| 15th Jun 2026 (Mon) | 1.46 | 1.49 | 1.45 | 1.44 | 3,652 |
| 12th Jun 2026 (Fri) | 1.46 | 1.48 | 1.40 | 1.42 | 1,900 |
| 11th Jun 2026 (Thu) | 1.405 | 1.46 | 1.38 | 1.46 | 403 |
| 10th Jun 2026 (Wed) | 1.44 | 1.54 | 1.44 | 1.47 | 12,668 |
| 9th Jun 2026 (Tue) | 1.35 | 1.53 | 1.345 | 1.50 | 15,511 |
| 8th Jun 2026 (Mon) | 1.35 | 1.35 | 1.31 | 1.30 | 280 |
| 5th Jun 2026 (Fri) | 1.34 | 1.34 | 1.30 | 1.33 | 2,344 |
| 4th Jun 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.38 | 3,219 |
| 3rd Jun 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.37 | 420 |
| 2nd Jun 2026 (Tue) | 1.45 | 1.45 | 1.345 | 1.35 | 4,662 |
| 1st Jun 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.45 | 137 |
| 29th May 2026 (Fri) | 1.52 | 1.52 | 1.40 | 1.46 | 3,255 |
| 28th May 2026 (Thu) | 1.59 | 1.70 | 1.535 | 1.64 | 1,638 |
| 27th May 2026 (Wed) | 1.33 | 1.52 | 1.33 | 1.49 | 12,359 |
| 26th May 2026 (Tue) | 1.33 | 1.37 | 1.33 | 1.35 | 2,441 |
| 25th May 2026 (Mon) | 1.33 | 1.35 | 1.33 | 1.35 | 3,539 |
| 22nd May 2026 (Fri) | 1.33 | 1.35 | 1.33 | 1.35 | 3,539 |
| 21st May 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 229 |
| 20th May 2026 (Wed) | 1.38 | 1.38 | 1.32 | 1.33 | 2,448 |
| 19th May 2026 (Tue) | 1.46 | 1.46 | 1.34 | 1.34 | 1,942 |
| 18th May 2026 (Mon) | 1.44 | 1.44 | 1.38 | 1.40 | 1,218 |
| 15th May 2026 (Fri) | 1.51 | 1.51 | 1.45 | 1.47 | 2,819 |
| 14th May 2026 (Thu) | 1.62 | 1.64 | 1.56 | 1.58 | 4,551 |
| 13th May 2026 (Wed) | 1.71 | 1.72 | 1.68 | 1.68 | 2,664 |
| 12th May 2026 (Tue) | 1.76 | 1.78 | 1.71 | 1.73 | 1,302 |
| 11th May 2026 (Mon) | 2.06 | 2.06 | 1.78 | 1.89 | 14,834 |