| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.48 | 1.48 | 1.43 | 1.43 | 90 |
| 25th Sep 2026 (Fri) | 1.48 | 1.48 | 1.42 | 1.42 | 0 |
| 24th Sep 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.46 | 570 |
| 23rd Sep 2026 (Wed) | 1.46 | 1.47 | 1.46 | 1.45 | 181 |
| 22nd Sep 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.47 | 83 |
| 21st Sep 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1 |
| 18th Sep 2026 (Fri) | 1.45 | 1.47 | 1.45 | 1.42 | 1,560 |
| 17th Sep 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 324 |
| 16th Sep 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.42 | 7 |
| 15th Sep 2026 (Tue) | 1.43 | 1.44 | 1.42 | 1.42 | 439 |
| 14th Sep 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.45 | 395 |
| 11th Sep 2026 (Fri) | 1.43 | 1.4745 | 1.43 | 1.4745 | 39 |
| 10th Sep 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.47 | 398 |
| 9th Sep 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.49 | 4 |
| 8th Sep 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.42 | 174 |
| 7th Sep 2026 (Mon) | 1.52 | 1.52 | 1.43 | 1.43 | 0 |
| 4th Sep 2026 (Fri) | 1.52 | 1.52 | 1.43 | 1.43 | 0 |
| 3rd Sep 2026 (Thu) | 1.52 | 1.52 | 1.46 | 1.46 | 0 |
| 2nd Sep 2026 (Wed) | 1.52 | 1.52 | 1.44 | 1.44 | 24 |
| 1st Sep 2026 (Tue) | 1.52 | 1.52 | 1.4639 | 1.4639 | 1 |
| 31st Aug 2026 (Mon) | 1.52 | 1.52 | 1.44 | 1.44 | 20 |
| 28th Aug 2026 (Fri) | 1.52 | 1.52 | 1.47 | 1.47 | 1 |
| 27th Aug 2026 (Thu) | 1.52 | 1.52 | 1.46 | 1.46 | 6 |
| 26th Aug 2026 (Wed) | 1.52 | 1.52 | 1.51 | 1.51 | 161 |
| 25th Aug 2026 (Tue) | 1.52 | 1.52 | 1.47 | 1.47 | 1 |
| 24th Aug 2026 (Mon) | 1.52 | 1.52 | 1.43 | 1.43 | 110 |
| 21st Aug 2026 (Fri) | 1.52 | 1.52 | 1.51 | 1.51 | 1,168 |
| 20th Aug 2026 (Thu) | 1.47 | 1.47 | 1.46 | 1.5115 | 836 |
| 19th Aug 2026 (Wed) | 1.50 | 1.51 | 1.50 | 1.53 | 214 |
| 18th Aug 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.51 | 317 |
| 17th Aug 2026 (Mon) | 1.52 | 1.55 | 1.52 | 1.55 | 48 |
| 14th Aug 2026 (Fri) | 1.52 | 1.53 | 1.50 | 1.50 | 2,961 |
| 13th Aug 2026 (Thu) | 1.56 | 1.60 | 1.56 | 1.60 | 9,491 |
| 12th Aug 2026 (Wed) | 1.52 | 1.55 | 1.52 | 1.54 | 3,760 |
| 11th Aug 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.53 | 586 |
| 10th Aug 2026 (Mon) | 1.51 | 1.54 | 1.51 | 1.53 | 5,050 |
| 7th Aug 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.49 | 280 |
| 6th Aug 2026 (Thu) | 1.48 | 1.50 | 1.46 | 1.46 | 33 |
| 5th Aug 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.49 | 254 |
| 4th Aug 2026 (Tue) | 1.50 | 1.50 | 1.49 | 1.48 | 466 |
| 3rd Aug 2026 (Mon) | 1.47 | 1.485 | 1.47 | 1.485 | 43 |
| 31st Jul 2026 (Fri) | 1.47 | 1.52 | 1.47 | 1.50 | 556 |
| 30th Jul 2026 (Thu) | 1.46 | 1.46 | 1.45 | 1.46 | 647 |
| 29th Jul 2026 (Wed) | 1.58 | 1.58 | 1.56 | 1.53 | 0 |