| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 229 |
| 20th May 2026 (Wed) | 1.38 | 1.38 | 1.32 | 1.33 | 2,448 |
| 19th May 2026 (Tue) | 1.46 | 1.46 | 1.34 | 1.34 | 1,942 |
| 18th May 2026 (Mon) | 1.44 | 1.44 | 1.38 | 1.40 | 1,218 |
| 15th May 2026 (Fri) | 1.51 | 1.51 | 1.45 | 1.47 | 2,819 |
| 14th May 2026 (Thu) | 1.62 | 1.64 | 1.56 | 1.58 | 4,551 |
| 13th May 2026 (Wed) | 1.71 | 1.72 | 1.68 | 1.68 | 2,664 |
| 12th May 2026 (Tue) | 1.76 | 1.78 | 1.71 | 1.73 | 1,302 |
| 11th May 2026 (Mon) | 2.06 | 2.06 | 1.78 | 1.89 | 14,834 |
| 8th May 2026 (Fri) | 2.045 | 2.11 | 1.95 | 2.03 | 14,107 |
| 7th May 2026 (Thu) | 1.90 | 2.04 | 1.87 | 2.01 | 11,783 |
| 6th May 2026 (Wed) | 1.70 | 1.84 | 1.62 | 1.81 | 9,690 |
| 5th May 2026 (Tue) | 1.84 | 1.84 | 1.67 | 1.7502 | 14,629 |
| 4th May 2026 (Mon) | 1.92 | 2.06 | 1.70 | 1.84 | 105,185 |
| 1st May 2026 (Fri) | 1.615 | 1.76 | 1.57 | 1.70 | 62,364 |
| 30th Apr 2026 (Thu) | 1.37 | 1.55 | 1.37 | 1.45 | 13,029 |
| 29th Apr 2026 (Wed) | 1.34 | 1.34 | 1.325 | 1.34 | 716 |
| 28th Apr 2026 (Tue) | 1.32 | 1.34 | 1.31 | 1.33 | 1,159 |
| 27th Apr 2026 (Mon) | 1.33 | 1.34 | 1.31 | 1.32 | 1,210 |
| 24th Apr 2026 (Fri) | 1.32 | 1.32 | 1.27 | 1.33 | 1,211 |
| 23rd Apr 2026 (Thu) | 1.36 | 1.36 | 1.32 | 1.335 | 332 |
| 22nd Apr 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.35 | 855 |
| 21st Apr 2026 (Tue) | 1.31 | 1.35 | 1.30 | 1.37 | 5,852 |
| 20th Apr 2026 (Mon) | 1.44 | 1.44 | 1.35 | 1.41 | 6,026 |
| 17th Apr 2026 (Fri) | 1.685 | 1.75 | 1.52 | 1.58 | 62,242 |
| 16th Apr 2026 (Thu) | 1.42 | 1.58 | 1.36 | 1.50 | 36,397 |
| 15th Apr 2026 (Wed) | 1.28 | 1.28 | 1.25 | 1.29 | 39,347 |
| 14th Apr 2026 (Tue) | 1.33 | 1.33 | 1.30 | 1.29 | 1,326 |
| 13th Apr 2026 (Mon) | 1.32 | 1.33 | 1.32 | 1.33 | 200 |
| 10th Apr 2026 (Fri) | 1.32 | 1.35 | 1.32 | 1.35 | 2,486 |
| 9th Apr 2026 (Thu) | 1.34 | 1.36 | 1.33 | 1.33 | 2,033 |
| 8th Apr 2026 (Wed) | 1.37 | 1.37 | 1.35 | 1.33 | 850 |
| 7th Apr 2026 (Tue) | 1.32 | 1.38 | 1.32 | 1.38 | 0 |
| 6th Apr 2026 (Mon) | 1.32 | 1.37 | 1.32 | 1.34 | 2,197 |
| 3rd Apr 2026 (Fri) | 1.34 | 1.34 | 1.33 | 1.35 | 171 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.34 | 1.33 | 1.35 | 171 |
| 1st Apr 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.35 | 381 |
| 31st Mar 2026 (Tue) | 1.65 | 1.67 | 1.34 | 1.45 | 4,386 |
| 30th Mar 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 54 |
| 27th Mar 2026 (Fri) | 1.81 | 1.83 | 1.81 | 1.8143 | 2,370 |
| 26th Mar 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.88 | 0 |
| 25th Mar 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 46 |
| 24th Mar 2026 (Tue) | 1.98 | 1.98 | 1.92 | 1.90 | 69 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.98 | 17 |