| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.15 | 0 |
| 5th Feb 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 40 |
| 4th Feb 2026 (Wed) | 2.12 | 2.14 | 2.11 | 2.18 | 313 |
| 3rd Feb 2026 (Tue) | 2.11 | 2.11 | 2.10 | 2.10 | 13 |
| 2nd Feb 2026 (Mon) | 2.11 | 2.13 | 2.11 | 2.13 | 28 |
| 30th Jan 2026 (Fri) | 2.11 | 2.15 | 2.11 | 2.12 | 239 |
| 29th Jan 2026 (Thu) | 2.10 | 2.11 | 2.10 | 2.11 | 40 |
| 28th Jan 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 58 |
| 27th Jan 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 1,243 |
| 26th Jan 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.10 | 100 |
| 23rd Jan 2026 (Fri) | 2.13 | 2.13 | 2.10 | 2.10 | 2 |
| 22nd Jan 2026 (Thu) | 2.13 | 2.13 | 2.10 | 2.10 | 0 |
| 21st Jan 2026 (Wed) | 2.13 | 2.13 | 2.08 | 2.08 | 0 |
| 20th Jan 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.10 | 102 |
| 19th Jan 2026 (Mon) | 2.13 | 2.15 | 2.13 | 2.15 | 26 |
| 16th Jan 2026 (Fri) | 2.13 | 2.15 | 2.13 | 2.15 | 26 |
| 15th Jan 2026 (Thu) | 2.13 | 2.15 | 2.13 | 2.15 | 56 |
| 14th Jan 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 1 |
| 13th Jan 2026 (Tue) | 2.13 | 2.13 | 2.065 | 2.16 | 1,521 |
| 12th Jan 2026 (Mon) | 2.15 | 2.16 | 2.15 | 2.16 | 38 |
| 9th Jan 2026 (Fri) | 2.15 | 2.1759 | 2.15 | 2.1759 | 5 |
| 8th Jan 2026 (Thu) | 2.15 | 2.17 | 2.15 | 2.17 | 2 |
| 7th Jan 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 188 |
| 6th Jan 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 176 |
| 5th Jan 2026 (Mon) | 2.10 | 2.18 | 2.10 | 2.18 | 379 |
| 2nd Jan 2026 (Fri) | 2.10 | 2.1025 | 2.10 | 2.1025 | 41 |
| 1st Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.11 | 146 |
| 31st Dec 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.11 | 146 |
| 30th Dec 2025 (Tue) | 2.11 | 2.11 | 2.10 | 2.11 | 1,787 |
| 29th Dec 2025 (Mon) | 2.11 | 2.12 | 2.11 | 2.12 | 90 |
| 26th Dec 2025 (Fri) | 2.11 | 2.13 | 2.11 | 2.14 | 1,199 |
| 25th Dec 2025 (Thu) | 2.06 | 2.06 | 2.06 | 2.10 | 1,044 |
| 24th Dec 2025 (Wed) | 2.06 | 2.06 | 2.06 | 2.10 | 1,044 |
| 23rd Dec 2025 (Tue) | 2.08 | 2.08 | 2.07 | 2.06 | 1,478 |
| 22nd Dec 2025 (Mon) | 2.08 | 2.12 | 2.08 | 2.12 | 107 |
| 19th Dec 2025 (Fri) | 2.095 | 2.10 | 2.095 | 2.08 | 283 |
| 18th Dec 2025 (Thu) | 2.13 | 2.13 | 2.10 | 2.10 | 1 |
| 17th Dec 2025 (Wed) | 2.13 | 2.14 | 2.10 | 2.11 | 309 |
| 16th Dec 2025 (Tue) | 2.175 | 2.175 | 2.13 | 2.13 | 594 |
| 15th Dec 2025 (Mon) | 2.13 | 2.14 | 2.13 | 2.14 | 288 |
| 12th Dec 2025 (Fri) | 2.13 | 2.15 | 2.125 | 2.15 | 808 |
| 11th Dec 2025 (Thu) | 2.05 | 2.08 | 2.05 | 2.09 | 2,248 |
| 10th Dec 2025 (Wed) | 2.07 | 2.09 | 2.07 | 2.09 | 3 |
| 9th Dec 2025 (Tue) | 2.07 | 2.07 | 2.05 | 2.05 | 13 |
| 8th Dec 2025 (Mon) | 2.07 | 2.07 | 2.04 | 2.04 | 274 |