| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.34 | 1.34 | 1.33 | 1.35 | 171 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.34 | 1.33 | 1.35 | 171 |
| 1st Apr 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.35 | 381 |
| 31st Mar 2026 (Tue) | 1.65 | 1.67 | 1.34 | 1.45 | 4,386 |
| 30th Mar 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 54 |
| 27th Mar 2026 (Fri) | 1.81 | 1.83 | 1.81 | 1.8143 | 2,370 |
| 26th Mar 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.88 | 0 |
| 25th Mar 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 46 |
| 24th Mar 2026 (Tue) | 1.98 | 1.98 | 1.92 | 1.90 | 69 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.98 | 17 |
| 20th Mar 2026 (Fri) | 2.12 | 2.12 | 2.01 | 2.01 | 19 |
| 19th Mar 2026 (Thu) | 2.12 | 2.12 | 2.03 | 2.03 | 139 |
| 18th Mar 2026 (Wed) | 2.12 | 2.12 | 2.02 | 2.02 | 30 |
| 17th Mar 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.06 | 20 |
| 16th Mar 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.11 | 8 |
| 13th Mar 2026 (Fri) | 2.13 | 2.13 | 2.11 | 2.11 | 7 |
| 12th Mar 2026 (Thu) | 2.13 | 2.13 | 2.08 | 2.08 | 0 |
| 11th Mar 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.11 | 125 |
| 10th Mar 2026 (Tue) | 2.08 | 2.13 | 2.08 | 2.13 | 12 |
| 9th Mar 2026 (Mon) | 2.08 | 2.10 | 2.08 | 2.10 | 78 |
| 6th Mar 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.09 | 0 |
| 5th Mar 2026 (Thu) | 2.14 | 2.14 | 2.09 | 2.09 | 102 |
| 4th Mar 2026 (Wed) | 2.14 | 2.14 | 2.08 | 2.08 | 4 |
| 3rd Mar 2026 (Tue) | 2.14 | 2.14 | 2.08 | 2.08 | 5 |
| 2nd Mar 2026 (Mon) | 2.14 | 2.14 | 2.10 | 2.10 | 130 |
| 27th Feb 2026 (Fri) | 2.14 | 2.14 | 2.12 | 2.11 | 237 |
| 26th Feb 2026 (Thu) | 2.17 | 2.17 | 2.17 | 2.14 | 497 |
| 25th Feb 2026 (Wed) | 2.11 | 2.13 | 2.11 | 2.13 | 0 |
| 24th Feb 2026 (Tue) | 2.11 | 2.17 | 2.11 | 2.17 | 0 |
| 23rd Feb 2026 (Mon) | 2.11 | 2.13 | 2.08 | 2.10 | 1,643 |
| 20th Feb 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.12 | 296 |
| 19th Feb 2026 (Thu) | 2.15 | 2.15 | 2.13 | 2.12 | 235 |
| 18th Feb 2026 (Wed) | 2.31 | 2.31 | 2.18 | 2.18 | 1 |
| 17th Feb 2026 (Tue) | 2.31 | 2.31 | 2.20 | 2.20 | 0 |
| 16th Feb 2026 (Mon) | 2.31 | 2.31 | 2.24 | 2.25 | 0 |
| 13th Feb 2026 (Fri) | 2.31 | 2.31 | 2.24 | 2.25 | 0 |
| 12th Feb 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.27 | 100 |
| 11th Feb 2026 (Wed) | 2.30 | 2.30 | 2.28 | 2.29 | 210 |
| 10th Feb 2026 (Tue) | 2.22 | 2.24 | 2.22 | 2.20 | 541 |
| 9th Feb 2026 (Mon) | 2.18 | 2.20 | 2.17 | 2.16 | 861 |
| 6th Feb 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.15 | 0 |
| 5th Feb 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 40 |