| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.13 | 2.14 | 2.13 | 2.14 | 288 |
| 12th Dec 2025 (Fri) | 2.13 | 2.15 | 2.125 | 2.15 | 808 |
| 11th Dec 2025 (Thu) | 2.05 | 2.08 | 2.05 | 2.09 | 2,248 |
| 10th Dec 2025 (Wed) | 2.07 | 2.09 | 2.07 | 2.09 | 3 |
| 9th Dec 2025 (Tue) | 2.07 | 2.07 | 2.05 | 2.05 | 13 |
| 8th Dec 2025 (Mon) | 2.07 | 2.07 | 2.04 | 2.04 | 274 |
| 5th Dec 2025 (Fri) | 2.06 | 2.06 | 2.04 | 2.07 | 1,025 |
| 4th Dec 2025 (Thu) | 2.07 | 2.07 | 2.06 | 2.07 | 1,394 |
| 3rd Dec 2025 (Wed) | 2.08 | 2.10 | 2.08 | 2.10 | 36 |
| 2nd Dec 2025 (Tue) | 2.08 | 2.08 | 2.07 | 2.07 | 93 |
| 1st Dec 2025 (Mon) | 2.08 | 2.08 | 2.06 | 2.07 | 1,321 |
| 28th Nov 2025 (Fri) | 2.09 | 2.09 | 2.09 | 2.14 | 559 |
| 27th Nov 2025 (Thu) | 2.15 | 2.15 | 2.11 | 2.11 | 132 |
| 26th Nov 2025 (Wed) | 2.15 | 2.15 | 2.11 | 2.11 | 2,346 |
| 25th Nov 2025 (Tue) | 2.09 | 2.18 | 2.09 | 2.17 | 370 |
| 24th Nov 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 658 |
| 21st Nov 2025 (Fri) | 2.08 | 2.08 | 2.07 | 2.07 | 0 |
| 20th Nov 2025 (Thu) | 2.12 | 2.12 | 2.11 | 2.11 | 282 |
| 19th Nov 2025 (Wed) | 2.12 | 2.12 | 2.12 | 2.11 | 79 |
| 18th Nov 2025 (Tue) | 2.16 | 2.16 | 2.11 | 2.12 | 316 |
| 17th Nov 2025 (Mon) | 2.23 | 2.23 | 2.16 | 2.16 | 1 |
| 14th Nov 2025 (Fri) | 2.23 | 2.23 | 2.20 | 2.20 | 78 |
| 13th Nov 2025 (Thu) | 2.23 | 2.23 | 2.16 | 2.24 | 2,349 |
| 12th Nov 2025 (Wed) | 2.06 | 2.14 | 2.06 | 2.08 | 3,768 |
| 11th Nov 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.08 | 1,776 |
| 10th Nov 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 261 |
| 7th Nov 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 84 |
| 6th Nov 2025 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 5th Nov 2025 (Wed) | 2.12 | 2.12 | 2.12 | 2.12 | 1,001 |
| 4th Nov 2025 (Tue) | 2.17 | 2.17 | 2.10 | 2.10 | 0 |
| 3rd Nov 2025 (Mon) | 2.17 | 2.17 | 2.03 | 2.10 | 6,018 |
| 31st Oct 2025 (Fri) | 2.24 | 2.24 | 2.20 | 2.26 | 106 |
| 30th Oct 2025 (Thu) | 2.16 | 2.22 | 2.16 | 2.25 | 200 |
| 29th Oct 2025 (Wed) | 2.20 | 2.20 | 2.18 | 2.21 | 477 |
| 28th Oct 2025 (Tue) | 2.25 | 2.25 | 2.23 | 2.23 | 148 |
| 27th Oct 2025 (Mon) | 2.25 | 2.25 | 2.20 | 2.20 | 460 |
| 24th Oct 2025 (Fri) | 2.28 | 2.28 | 2.28 | 2.26 | 1,000 |
| 23rd Oct 2025 (Thu) | 2.26 | 2.26 | 2.26 | 2.275 | 1,400 |
| 22nd Oct 2025 (Wed) | 2.32 | 2.32 | 2.315 | 2.315 | 130 |
| 21st Oct 2025 (Tue) | 2.32 | 2.32 | 2.32 | 2.32 | 166 |
| 20th Oct 2025 (Mon) | 2.37 | 2.37 | 2.37 | 2.38 | 250 |
| 17th Oct 2025 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 990 |
| 16th Oct 2025 (Thu) | 2.32 | 2.32 | 2.24 | 2.27 | 3,202 |