Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Shared (AMS.US) Share Price

Price $1.42 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $1.45
Sell $1.33
Last Trade: Sell 90.00 at $1.42
Day's Volume: 90
Last Close: $1.43
Open: $1.48
ISIN: US0295951059
Day's Range $0.00 - $0.00
52wk Range: $1.25 - $2.76
Market Capitalisation: $9.24m
VWAP: $1.421524
Shares in Issue: 6.51m

American Shared (AMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $1.42 Ordinary
17:18:11 - 28-Sep-26
See more American Shared trades

American Shared (AMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.48 1.48 1.43 1.43 90
25th Sep 2026 (Fri) 1.48 1.48 1.42 1.42 0
24th Sep 2026 (Thu) 1.48 1.48 1.48 1.46 570
23rd Sep 2026 (Wed) 1.46 1.47 1.46 1.45 181
22nd Sep 2026 (Tue) 1.45 1.45 1.45 1.47 83
21st Sep 2026 (Mon) 1.45 1.45 1.45 1.45 1
18th Sep 2026 (Fri) 1.45 1.47 1.45 1.42 1,560
17th Sep 2026 (Thu) 1.45 1.45 1.45 1.45 324
16th Sep 2026 (Wed) 1.44 1.44 1.44 1.42 7
15th Sep 2026 (Tue) 1.43 1.44 1.42 1.42 439
14th Sep 2026 (Mon) 1.46 1.46 1.46 1.45 395
11th Sep 2026 (Fri) 1.43 1.4745 1.43 1.4745 39
10th Sep 2026 (Thu) 1.43 1.43 1.43 1.47 398
9th Sep 2026 (Wed) 1.42 1.42 1.42 1.49 4
8th Sep 2026 (Tue) 1.43 1.43 1.43 1.42 174
7th Sep 2026 (Mon) 1.52 1.52 1.43 1.43 0
4th Sep 2026 (Fri) 1.52 1.52 1.43 1.43 0
3rd Sep 2026 (Thu) 1.52 1.52 1.46 1.46 0
2nd Sep 2026 (Wed) 1.52 1.52 1.44 1.44 24
1st Sep 2026 (Tue) 1.52 1.52 1.4639 1.4639 1
31st Aug 2026 (Mon) 1.52 1.52 1.44 1.44 20
See more American Shared price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered