| Price | $1.48 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -1.98% |
| Buy | $1.51 |
| Sell | $1.45 |
| Last Trade: | Sell 74.00 at $1.455 |
| Day's Volume: | 1,249 |
| Last Close: | $1.49 |
| Open: | $1.44 |
| ISIN: | US0295951059 |
| Day's Range | $1.43 - $1.48 |
| 52wk Range: | $1.25 - $3.10 |
| Market Capitalisation: | $9.57m |
| VWAP: | $1.454 |
| Shares in Issue: | 6.51m |
American Shared (AMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $1.455 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 10 | $1.45 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 122 | $1.45 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Buy* | 1 | $1.47 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 10 | $1.465 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Buy* | 2 | $1.48 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 1 | $1.47 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
13:18:21 - 10-Jul-26 |
