Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Shared (AMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 $1.455 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 10 $1.45 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 122 $1.45 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $1.47 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 10 $1.465 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 2 $1.48 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 1 $1.47 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 1 $1.47 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 5 $1.46 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1 $1.46 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 1 $1.46 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 3 $1.43 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 5 $1.44 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 5 $1.44 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 5 $1.44 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 1 $1.46 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 17 $1.44 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 17 $1.44 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 35 $1.43 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 150 $1.43 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 105 $1.44 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 39 $1.44 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 5 $1.44 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $1.49 Ordinary
 09:22:04 - 10-Jul-26
Sell* 2 $1.50 Ordinary
 08:16:45 - 10-Jul-26
Buy* 1 $1.53 Ordinary
 08:16:45 - 10-Jul-26
Buy* 12 $1.55 Ordinary
 05:00:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84