| Price | $2.15 on 15-12-2025 at 20:43:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.15 |
| Sell | $2.10 |
| Last Trade: | Buy 3.00 at $2.15 |
| Day's Volume: | 166 |
| Last Close: | $2.15 |
| Open: | $2.13 |
| ISIN: | US0295951059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.00 - $3.35 |
| Market Capitalisation: | $14.00m |
| VWAP: | $2.144318 |
| Shares in Issue: | 6.51m |
American Shared (AMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.15 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 1 | $2.15 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 4 | $2.15 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Buy* | 38 | $2.14 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 44 | $2.14 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 20 | $2.19 | Ordinary |
09:16:58 - 15-Dec-25 |
| Unknown* | 14 | $2.15 | Ordinary |
09:16:58 - 15-Dec-25 |
| Buy* | 2 | $2.16 | Ordinary |
08:54:14 - 15-Dec-25 |
