| Price | $2.56 on 19-09-2025 at 21:39:06 |
|---|---|
| Change | $0.07 2.81% |
| Buy | $2.57 |
| Sell | $2.43 |
| Last Trade: | Sell 2.00 at $2.56 |
| Day's Volume: | 3,122 |
| Last Close: | $2.53 |
| Open: | $2.53 |
| ISIN: | US0295951059 |
| Day's Range | $2.40 - $2.53 |
| 52wk Range: | $2.00 - $3.10 |
| Market Capitalisation: | $15.69m |
| VWAP: | $2.510216 |
| Shares in Issue: | 6.51m |
American Shared (AMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.56 | Ordinary |
17:20:39 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 42 | $2.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $2.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $2.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 46 | $2.45 | Automatic Execution |
14:31:33 - 19-Sep-25 |
