Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Shared (AMS.US) Share Price

Price $1.33 on 03-04-2026 at 22:47:26
Change $-0.02 -1.48%
Buy $1.62
Sell $1.32
Last Trade: -
Day's Volume: 171
Last Close: $1.35
Open: $1.34
ISIN: US0295951059
Day's Range $1.33 - $1.34
52wk Range: $1.30 - $3.10
Market Capitalisation: $8.79m
VWAP: $1.333782
Shares in Issue: 6.51m

American Shared (AMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Shared trades

American Shared (AMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.34 1.34 1.33 1.35 171
2nd Apr 2026 (Thu) 1.34 1.34 1.33 1.35 171
1st Apr 2026 (Wed) 1.35 1.35 1.30 1.35 381
31st Mar 2026 (Tue) 1.65 1.67 1.34 1.45 4,386
30th Mar 2026 (Mon) 1.81 1.81 1.81 1.81 54
27th Mar 2026 (Fri) 1.81 1.83 1.81 1.8143 2,370
26th Mar 2026 (Thu) 1.87 1.87 1.87 1.88 0
25th Mar 2026 (Wed) 1.90 1.90 1.90 1.90 46
24th Mar 2026 (Tue) 1.98 1.98 1.92 1.90 69
23rd Mar 2026 (Mon) 2.00 2.00 2.00 1.98 17
20th Mar 2026 (Fri) 2.12 2.12 2.01 2.01 19
19th Mar 2026 (Thu) 2.12 2.12 2.03 2.03 139
18th Mar 2026 (Wed) 2.12 2.12 2.02 2.02 30
17th Mar 2026 (Tue) 2.12 2.12 2.12 2.06 20
16th Mar 2026 (Mon) 2.10 2.10 2.10 2.11 8
13th Mar 2026 (Fri) 2.13 2.13 2.11 2.11 7
12th Mar 2026 (Thu) 2.13 2.13 2.08 2.08 0
11th Mar 2026 (Wed) 2.13 2.13 2.13 2.11 125
10th Mar 2026 (Tue) 2.08 2.13 2.08 2.13 12
9th Mar 2026 (Mon) 2.08 2.10 2.08 2.10 78
6th Mar 2026 (Fri) 2.08 2.08 2.08 2.09 0
5th Mar 2026 (Thu) 2.14 2.14 2.09 2.09 102
See more American Shared price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered