Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Shared (AMS.US) Share Price

Price $2.21 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $2.30
Sell $2.10
Last Trade: -
Day's Volume: 0
Last Close: $2.15
Open: $2.21
ISIN: US0295951059
Day's Range $2.21 - $2.21
52wk Range: $2.00 - $3.35
Market Capitalisation: $14.19m
VWAP: $0.00
Shares in Issue: 6.51m

American Shared (AMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Shared trades

American Shared (AMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.21 2.21 2.21 2.15 0
5th Feb 2026 (Thu) 2.20 2.20 2.20 2.20 40
4th Feb 2026 (Wed) 2.12 2.14 2.11 2.18 313
3rd Feb 2026 (Tue) 2.11 2.11 2.10 2.10 13
2nd Feb 2026 (Mon) 2.11 2.13 2.11 2.13 28
30th Jan 2026 (Fri) 2.11 2.15 2.11 2.12 239
29th Jan 2026 (Thu) 2.10 2.11 2.10 2.11 40
28th Jan 2026 (Wed) 2.10 2.10 2.10 2.10 58
27th Jan 2026 (Tue) 2.10 2.10 2.10 2.10 1,243
26th Jan 2026 (Mon) 2.11 2.11 2.11 2.10 100
23rd Jan 2026 (Fri) 2.13 2.13 2.10 2.10 2
22nd Jan 2026 (Thu) 2.13 2.13 2.10 2.10 0
21st Jan 2026 (Wed) 2.13 2.13 2.08 2.08 0
20th Jan 2026 (Tue) 2.13 2.13 2.13 2.10 102
19th Jan 2026 (Mon) 2.13 2.15 2.13 2.15 26
16th Jan 2026 (Fri) 2.13 2.15 2.13 2.15 26
15th Jan 2026 (Thu) 2.13 2.15 2.13 2.15 56
14th Jan 2026 (Wed) 2.13 2.13 2.13 2.13 1
13th Jan 2026 (Tue) 2.13 2.13 2.065 2.16 1,521
12th Jan 2026 (Mon) 2.15 2.16 2.15 2.16 38
9th Jan 2026 (Fri) 2.15 2.1759 2.15 2.1759 5
8th Jan 2026 (Thu) 2.15 2.17 2.15 2.17 2
7th Jan 2026 (Wed) 2.15 2.15 2.15 2.15 188
See more American Shared price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered