| Price | $38.045 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.17 -0.44% |
| Buy | $38.63 |
| Sell | $37.23 |
| Last Trade: | Buy 4.00 at $38.12 |
| Day's Volume: | 287,309 |
| Last Close: | $38.05 |
| Open: | $37.91 |
| ISIN: | CH1430134226 |
| Day's Range | $37.49 - $38.35 |
| 52wk Range: | $36.88 - $65.86 |
| Market Capitalisation: | $17.79b |
| VWAP: | $37.92309 |
| Shares in Issue: | 566.88m |
Amrize Ltd. (AMRZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $38.12 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 44 | $38.11 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $38.10 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 140 | $38.11 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $38.11 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:52:04 - 28-Sep-26 |
