| Price | $49.895 on 22-05-2026 at 16:18:22 |
|---|---|
| Change | $-0.59 -1.17% |
| Buy | $49.92 |
| Sell | $49.88 |
| Last Trade: | Buy 100.00 at $49.895 |
| Day's Volume: | 53,532 |
| Last Close: | $50.49 |
| Open: | $50.49 |
| ISIN: | CH1430134226 |
| Day's Range | $49.57 - $50.55 |
| 52wk Range: | $43.90 - $65.59 |
| Market Capitalisation: | $22.13b |
| VWAP: | $49.8453 |
| Shares in Issue: | 566.88m |
Amrize Ltd. (AMRZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.895 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 100 | $49.895 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 71 | $49.895 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 29 | $49.895 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 71 | $49.91 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 25 | $49.915 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $49.91 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
12:15:51 - 22-May-26 |
