| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.36 | 51.07 | 49.09 | 50.49 | 181,906 |
| 20th May 2026 (Wed) | 48.355 | 50.095 | 47.83 | 50.00 | 116,035 |
| 19th May 2026 (Tue) | 49.00 | 49.14 | 48.06 | 48.29 | 129,271 |
| 18th May 2026 (Mon) | 49.025 | 49.84 | 48.97 | 49.64 | 126,261 |
| 15th May 2026 (Fri) | 50.02 | 50.02 | 48.83 | 49.01 | 155,866 |
| 14th May 2026 (Thu) | 51.72 | 51.84 | 50.82 | 50.89 | 170,132 |
| 13th May 2026 (Wed) | 51.42 | 51.91 | 50.745 | 50.82 | 165,820 |
| 12th May 2026 (Tue) | 52.09 | 52.49 | 51.60 | 52.34 | 107,481 |
| 11th May 2026 (Mon) | 52.46 | 52.725 | 51.95 | 52.04 | 84,172 |
| 8th May 2026 (Fri) | 53.77 | 53.83 | 52.63 | 52.89 | 161,316 |
| 7th May 2026 (Thu) | 55.33 | 55.40 | 52.97 | 53.47 | 128,134 |
| 6th May 2026 (Wed) | 54.79 | 54.94 | 53.90 | 54.95 | 156,437 |
| 5th May 2026 (Tue) | 52.26 | 53.45 | 51.86 | 53.37 | 182,837 |
| 4th May 2026 (Mon) | 52.64 | 52.84 | 50.61 | 50.91 | 200,726 |
| 1st May 2026 (Fri) | 54.38 | 54.41 | 53.04 | 53.38 | 86,837 |
| 30th Apr 2026 (Thu) | 55.50 | 55.50 | 53.55 | 53.78 | 324,048 |
| 29th Apr 2026 (Wed) | 57.60 | 58.32 | 56.60 | 56.77 | 185,828 |
| 28th Apr 2026 (Tue) | 57.67 | 57.68 | 56.68 | 57.47 | 96,004 |
| 27th Apr 2026 (Mon) | 57.84 | 58.55 | 57.55 | 58.16 | 176,239 |
| 24th Apr 2026 (Fri) | 56.32 | 57.64 | 55.99 | 57.55 | 154,202 |
| 23rd Apr 2026 (Thu) | 56.72 | 57.20 | 55.87 | 56.87 | 114,257 |
| 22nd Apr 2026 (Wed) | 57.19 | 57.20 | 56.19 | 56.58 | 116,492 |
| 21st Apr 2026 (Tue) | 57.275 | 58.17 | 56.32 | 57.12 | 107,547 |
| 20th Apr 2026 (Mon) | 57.10 | 58.13 | 57.03 | 58.20 | 137,565 |
| 17th Apr 2026 (Fri) | 57.78 | 59.61 | 57.07 | 57.70 | 186,086 |
| 16th Apr 2026 (Thu) | 58.32 | 58.61 | 56.99 | 57.18 | 139,107 |
| 15th Apr 2026 (Wed) | 59.75 | 59.83 | 58.60 | 58.73 | 131,209 |
| 14th Apr 2026 (Tue) | 59.67 | 60.12 | 59.16 | 59.96 | 141,061 |
| 13th Apr 2026 (Mon) | 57.62 | 59.26 | 57.40 | 59.24 | 118,881 |
| 10th Apr 2026 (Fri) | 57.87 | 58.16 | 57.56 | 58.00 | 87,926 |
| 9th Apr 2026 (Thu) | 56.74 | 57.77 | 56.56 | 57.39 | 152,332 |
| 8th Apr 2026 (Wed) | 57.21 | 57.89 | 56.72 | 56.86 | 95,114 |
| 7th Apr 2026 (Tue) | 53.67 | 54.00 | 53.32 | 53.83 | 110,291 |
| 6th Apr 2026 (Mon) | 54.23 | 54.71 | 53.91 | 54.59 | 74,296 |
| 3rd Apr 2026 (Fri) | 53.45 | 55.44 | 53.38 | 54.23 | 136,526 |
| 2nd Apr 2026 (Thu) | 53.45 | 55.44 | 53.38 | 54.23 | 136,526 |
| 1st Apr 2026 (Wed) | 56.33 | 56.48 | 55.17 | 55.18 | 82,198 |
| 31st Mar 2026 (Tue) | 54.735 | 56.11 | 54.09 | 56.02 | 49,449 |
| 30th Mar 2026 (Mon) | 54.42 | 54.42 | 53.51 | 53.82 | 82,054 |
| 27th Mar 2026 (Fri) | 54.60 | 54.84 | 53.74 | 53.80 | 50,497 |
| 26th Mar 2026 (Thu) | 55.63 | 56.62 | 55.10 | 55.20 | 50,291 |
| 25th Mar 2026 (Wed) | 56.47 | 56.63 | 55.47 | 56.12 | 44,236 |
| 24th Mar 2026 (Tue) | 54.46 | 55.65 | 54.21 | 55.31 | 56,493 |
| 23rd Mar 2026 (Mon) | 54.54 | 56.06 | 54.31 | 55.26 | 55,214 |