| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.57 | 51.24 | 50.39 | 50.75 | 122,699 |
| 9th Jul 2026 (Thu) | 49.80 | 50.43 | 49.455 | 50.28 | 305,036 |
| 8th Jul 2026 (Wed) | 50.065 | 50.37 | 49.38 | 49.45 | 157,908 |
| 7th Jul 2026 (Tue) | 53.37 | 53.37 | 50.325 | 50.94 | 287,578 |
| 6th Jul 2026 (Mon) | 54.07 | 54.32 | 52.97 | 54.01 | 103,879 |
| 3rd Jul 2026 (Fri) | 53.21 | 53.64 | 53.21 | 53.64 | 0 |
| 2nd Jul 2026 (Thu) | 53.21 | 54.07 | 53.10 | 53.64 | 91,650 |
| 1st Jul 2026 (Wed) | 52.32 | 53.22 | 52.23 | 52.73 | 111,898 |
| 30th Jun 2026 (Tue) | 54.04 | 54.04 | 52.50 | 53.30 | 126,860 |
| 29th Jun 2026 (Mon) | 53.82 | 54.02 | 52.73 | 53.15 | 161,405 |
| 26th Jun 2026 (Fri) | 55.07 | 56.01 | 54.50 | 55.87 | 134,800 |
| 25th Jun 2026 (Thu) | 55.355 | 56.42 | 55.31 | 55.88 | 115,778 |
| 24th Jun 2026 (Wed) | 53.10 | 54.96 | 53.06 | 54.53 | 119,378 |
| 23rd Jun 2026 (Tue) | 52.59 | 53.81 | 52.45 | 52.80 | 94,616 |
| 22nd Jun 2026 (Mon) | 53.02 | 54.46 | 52.81 | 53.64 | 144,910 |
| 19th Jun 2026 (Fri) | 54.52 | 56.63 | 54.39 | 55.35 | 147,701 |
| 18th Jun 2026 (Thu) | 54.52 | 56.63 | 54.39 | 55.35 | 147,701 |
| 17th Jun 2026 (Wed) | 55.98 | 56.99 | 54.22 | 54.24 | 158,614 |
| 16th Jun 2026 (Tue) | 54.07 | 55.96 | 54.06 | 55.62 | 182,472 |
| 15th Jun 2026 (Mon) | 54.51 | 55.57 | 53.92 | 54.02 | 196,488 |
| 12th Jun 2026 (Fri) | 52.98 | 53.26 | 52.06 | 53.17 | 75,573 |
| 11th Jun 2026 (Thu) | 50.57 | 52.445 | 50.425 | 52.33 | 63,299 |
| 10th Jun 2026 (Wed) | 52.51 | 53.14 | 50.49 | 50.51 | 258,958 |
| 9th Jun 2026 (Tue) | 52.06 | 52.77 | 50.94 | 52.69 | 47,420 |
| 8th Jun 2026 (Mon) | 53.115 | 53.31 | 50.77 | 50.80 | 407,924 |
| 5th Jun 2026 (Fri) | 53.78 | 53.96 | 53.10 | 53.58 | 218,466 |
| 4th Jun 2026 (Thu) | 54.40 | 54.58 | 53.76 | 54.36 | 270,503 |
| 3rd Jun 2026 (Wed) | 53.73 | 54.34 | 53.31 | 53.85 | 271,210 |
| 2nd Jun 2026 (Tue) | 53.72 | 54.66 | 53.61 | 54.35 | 201,084 |
| 1st Jun 2026 (Mon) | 53.28 | 53.91 | 52.74 | 53.79 | 169,338 |
| 29th May 2026 (Fri) | 53.19 | 54.49 | 53.19 | 54.39 | 77,409 |
| 28th May 2026 (Thu) | 52.72 | 53.32 | 52.27 | 52.87 | 124,026 |
| 27th May 2026 (Wed) | 52.40 | 53.275 | 52.39 | 53.10 | 139,835 |
| 26th May 2026 (Tue) | 50.18 | 51.45 | 50.14 | 51.45 | 92,527 |
| 25th May 2026 (Mon) | 50.49 | 50.55 | 49.57 | 49.95 | 129,360 |
| 22nd May 2026 (Fri) | 50.49 | 50.55 | 49.57 | 49.95 | 129,360 |
| 21st May 2026 (Thu) | 49.36 | 51.07 | 49.09 | 50.49 | 181,906 |
| 20th May 2026 (Wed) | 48.355 | 50.095 | 47.83 | 50.00 | 116,035 |
| 19th May 2026 (Tue) | 49.00 | 49.14 | 48.06 | 48.29 | 129,271 |
| 18th May 2026 (Mon) | 49.025 | 49.84 | 48.97 | 49.64 | 126,261 |
| 15th May 2026 (Fri) | 50.02 | 50.02 | 48.83 | 49.01 | 155,866 |
| 14th May 2026 (Thu) | 51.72 | 51.84 | 50.82 | 50.89 | 170,132 |
| 13th May 2026 (Wed) | 51.42 | 51.91 | 50.745 | 50.82 | 165,820 |
| 12th May 2026 (Tue) | 52.09 | 52.49 | 51.60 | 52.34 | 107,481 |
| 11th May 2026 (Mon) | 52.46 | 52.725 | 51.95 | 52.04 | 84,172 |