| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.91 | 38.35 | 37.49 | 38.05 | 287,309 |
| 25th Sep 2026 (Fri) | 37.78 | 38.66 | 37.585 | 38.22 | 197,562 |
| 24th Sep 2026 (Thu) | 37.81 | 38.04 | 36.88 | 37.23 | 228,319 |
| 23rd Sep 2026 (Wed) | 38.28 | 38.59 | 37.82 | 37.90 | 231,911 |
| 22nd Sep 2026 (Tue) | 39.73 | 39.88 | 38.55 | 39.00 | 244,602 |
| 21st Sep 2026 (Mon) | 38.22 | 38.72 | 38.04 | 38.59 | 238,328 |
| 18th Sep 2026 (Fri) | 37.945 | 37.945 | 37.38 | 37.54 | 188,965 |
| 17th Sep 2026 (Thu) | 39.215 | 39.315 | 38.17 | 38.19 | 215,145 |
| 16th Sep 2026 (Wed) | 39.40 | 39.50 | 38.21 | 38.40 | 178,226 |
| 15th Sep 2026 (Tue) | 39.52 | 39.56 | 39.01 | 39.40 | 337,385 |
| 14th Sep 2026 (Mon) | 39.80 | 40.20 | 39.42 | 39.43 | 279,353 |
| 11th Sep 2026 (Fri) | 40.78 | 40.93 | 40.44 | 40.52 | 248,390 |
| 10th Sep 2026 (Thu) | 40.73 | 41.00 | 39.75 | 40.44 | 401,878 |
| 9th Sep 2026 (Wed) | 41.80 | 41.93 | 40.92 | 40.97 | 307,264 |
| 8th Sep 2026 (Tue) | 43.48 | 43.48 | 41.90 | 41.95 | 439,065 |
| 7th Sep 2026 (Mon) | 43.86 | 44.07 | 43.56 | 43.82 | 170,974 |
| 4th Sep 2026 (Fri) | 43.86 | 44.07 | 43.56 | 43.82 | 170,974 |
| 3rd Sep 2026 (Thu) | 43.59 | 44.105 | 42.61 | 44.01 | 396,610 |
| 2nd Sep 2026 (Wed) | 41.67 | 43.065 | 41.61 | 42.97 | 562,835 |
| 1st Sep 2026 (Tue) | 43.40 | 43.615 | 42.725 | 42.81 | 363,071 |
| 31st Aug 2026 (Mon) | 44.46 | 44.49 | 43.67 | 43.70 | 142,854 |
| 28th Aug 2026 (Fri) | 44.75 | 45.06 | 44.20 | 44.67 | 177,886 |
| 27th Aug 2026 (Thu) | 44.83 | 45.02 | 44.22 | 44.29 | 120,405 |
| 26th Aug 2026 (Wed) | 45.105 | 45.36 | 44.62 | 44.74 | 202,030 |
| 25th Aug 2026 (Tue) | 44.38 | 44.38 | 43.70 | 44.25 | 304,613 |
| 24th Aug 2026 (Mon) | 45.89 | 46.225 | 44.85 | 45.18 | 180,728 |
| 21st Aug 2026 (Fri) | 45.15 | 45.89 | 45.15 | 45.68 | 249,540 |
| 20th Aug 2026 (Thu) | 45.09 | 45.72 | 44.61 | 44.62 | 231,299 |
| 19th Aug 2026 (Wed) | 45.13 | 46.05 | 45.08 | 45.26 | 210,853 |
| 18th Aug 2026 (Tue) | 44.93 | 45.06 | 44.30 | 44.63 | 292,789 |
| 17th Aug 2026 (Mon) | 46.59 | 46.79 | 45.655 | 45.73 | 253,964 |
| 14th Aug 2026 (Fri) | 46.75 | 47.04 | 46.47 | 46.69 | 164,551 |
| 13th Aug 2026 (Thu) | 46.66 | 47.07 | 46.22 | 46.75 | 210,983 |
| 12th Aug 2026 (Wed) | 47.61 | 47.61 | 46.375 | 46.37 | 183,962 |
| 11th Aug 2026 (Tue) | 46.67 | 47.74 | 46.46 | 47.60 | 252,254 |
| 10th Aug 2026 (Mon) | 47.18 | 47.73 | 46.03 | 46.29 | 429,796 |
| 7th Aug 2026 (Fri) | 47.51 | 48.66 | 46.32 | 46.64 | 739,710 |
| 6th Aug 2026 (Thu) | 52.285 | 52.40 | 50.84 | 51.22 | 294,673 |
| 5th Aug 2026 (Wed) | 52.13 | 53.00 | 51.86 | 52.88 | 182,877 |
| 4th Aug 2026 (Tue) | 51.81 | 52.13 | 51.19 | 51.85 | 164,531 |
| 3rd Aug 2026 (Mon) | 49.58 | 51.17 | 49.56 | 51.08 | 145,753 |
| 31st Jul 2026 (Fri) | 49.26 | 49.56 | 48.61 | 48.91 | 122,018 |
| 30th Jul 2026 (Thu) | 51.04 | 51.04 | 49.39 | 49.60 | 266,351 |
| 29th Jul 2026 (Wed) | 50.15 | 50.42 | 49.21 | 49.46 | 156,983 |