Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrize Ltd. (AMRZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.815 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $50.82 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 11 $50.83 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $50.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $50.84 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 6 $50.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $50.85 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 12 $50.84 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 6 $50.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $50.84 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $50.85 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $50.86 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $50.86 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 2 $50.87 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 11 $50.87 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $50.88 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 11 $50.89 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 11 $50.89 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $50.89 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $50.89 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 2 $50.90 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 2 $50.90 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $50.89 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $50.89 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $50.89 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 189 $50.89 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 11 $50.89 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $50.895 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $50.89 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 90 $50.89 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $50.89 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $50.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 33 $50.89 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 4 $50.89 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $50.89 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $50.89 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $50.88 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $50.89 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $50.90 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $50.90 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 38 $50.90 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $50.90 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $50.90 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 200 $50.90 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $50.90 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $50.91 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $50.91 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $50.93 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $50.91 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $50.91 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 6 $50.91 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 23 $50.91 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 57 $50.90 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 55 $50.90 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $50.90 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 38 $50.89 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 11 $50.89 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $50.90 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $50.90 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $50.91 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $50.92 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $50.93 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 2 $50.93 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $50.93 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 11 $50.93 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 1 $50.93 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $50.93 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $50.93 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $50.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $50.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 20 $50.93 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $50.94 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 5 $50.93 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $50.93 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $50.91 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $50.91 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 1 $50.93 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $50.94 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $50.94 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $50.96 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $50.96 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 47 $50.93 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 53 $50.93 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $50.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $50.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $50.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $50.92 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 10 $50.93 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 5 $50.935 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 3 $50.96 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 3 $50.96 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $50.96 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 300 $50.97 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 200 $50.99 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 53 $50.99 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 53 $50.99 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 53 $50.99 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 54 $50.99 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 20 $50.99 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 33 $50.98 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 25 $50.98 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 25 $50.98 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 10 $50.98 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 1 $50.97 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 5 $50.97 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 5 $50.975 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 200 $50.98 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 5 $50.995 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 1 $50.995 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 70 $51.00 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 41 $50.98 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 25 $50.98 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 5 $50.98 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 5 $50.98 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 28 $50.99 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 43 $50.99 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 57 $50.99 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 43 $50.99 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 53 $51.01 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 157 $50.97 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 53 $51.01 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 53 $51.01 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 43 $50.97 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 62 $50.98 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 66 $50.98 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 30 $50.98 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 20 $50.97 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $50.95 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 17 $50.94 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 83 $50.94 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 100 $50.94 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $50.94 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 39 $50.96 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 28 $50.96 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $50.96 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $50.96 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $50.95 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $50.94 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $50.93 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $50.92 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 17 $50.92 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 14 $50.92 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 20 $50.92 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $50.915 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $50.91 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $50.91 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $50.91 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $50.91 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $50.91 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 200 $50.91 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 50 $50.88 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 300 $50.88 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 50 $50.88 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $50.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 57 $50.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 50 $50.87 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 38 $50.87 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 43 $50.87 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 14 $50.86 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 6 $50.86 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 180 $50.86 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 70 $50.86 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 3 $50.86 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $50.87 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 16 $50.88 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $50.88 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $50.88 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $50.88 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 10 $50.88 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 100 $50.88 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 4 $50.88 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $50.89 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 3 $50.91 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 200 $50.91 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 6 $50.91 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 150 $50.83 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 200 $50.83 Automatic Execution
 15:06:09 - 10-Jul-26
Unknown* 68 $50.835 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 16 $50.81 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $50.81 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 164 $50.81 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 36 $50.81 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 10 $50.81 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 75 $50.81 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 75 $50.81 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 25 $50.81 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 25 $50.81 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $50.81 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 1 $50.81 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 125 $50.80 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 6 $50.80 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 1 $50.79 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 60 $50.77 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $50.78 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $50.78 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 100 $50.79 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 100 $50.79 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 100 $50.79 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 50 $50.79 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 4 $50.80 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $50.80 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $50.80 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 300 $50.81 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 6 $50.81 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $50.81 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 80 $50.81 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 300 $50.80 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 12 $50.80 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 17 $50.80 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 5 $50.80 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 100 $50.81 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 99 $50.81 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 125 $50.80 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 125 $50.80 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 62 $50.80 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 5 $50.80 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $50.79 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 4 $50.79 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 2 $50.79 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 54 $50.79 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 70 $50.78 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $50.78 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 11 $50.79 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 600 $50.79 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 100 $50.80 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 100 $50.80 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 27 $50.80 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $50.795 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 6 $50.79 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 17 $50.79 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 27 $50.79 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 99 $50.785 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $50.78 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 12 $50.78 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 5 $50.78 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $50.78 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $50.775 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $50.775 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 76 $50.775 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 33 $50.77 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 34 $50.77 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 200 $50.77 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 200 $50.77 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 200 $50.77 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $50.765 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 400 $50.77 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $50.755 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 2 $50.76 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 6 $50.76 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 100 $50.825 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 28 $50.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 200 $50.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 70 $50.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $50.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 94 $50.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 6 $50.81 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 9 $50.82 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 91 $50.82 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 57 $50.83 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 5 $50.83 Automatic Execution
 14:32:32 - 10-Jul-26
Unknown* 38 $50.835 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 23 $50.84 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 36 $50.84 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 200 $50.85 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 70 $50.86 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $50.86 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 70 $50.84 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $50.84 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 38 $50.835 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 38 $50.835 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 1 $50.835 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 16 $50.83 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 12 $50.83 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 70 $50.83 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 100 $50.825 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 4 $50.83 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 5 $50.83 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 4 $50.84 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $50.84 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $50.85 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $50.865 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $50.87 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 74 $50.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $50.86 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 192 $50.86 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 70 $50.84 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 56 $50.84 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 236 $50.84 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 734 $50.84 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $50.83 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 5 $50.84 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $50.84 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 100 $50.845 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 2 $50.84 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 22 $50.84 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 59 $50.84 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 2 $50.84 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 200 $50.84 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 200 $50.84 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 70 $50.84 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 40 $50.84 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 60 $50.84 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 40 $50.84 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $50.84 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $50.85 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 9 $50.87 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 50 $50.81 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 150 $50.81 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 60 $50.80 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $50.80 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 40 $50.80 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 250 $50.81 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 150 $50.81 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 150 $50.81 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 200 $50.81 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 1 $50.80 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 1 $50.80 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 150 $50.80 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 71 $50.80 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 100 $50.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 50 $50.82 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 50 $50.82 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 50 $50.82 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 50 $50.82 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 11 $50.82 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 56 $50.83 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 50 $50.83 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 50 $50.83 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 70 $50.83 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $50.85 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 39 $50.85 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 61 $50.85 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 20 $50.85 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 19 $50.85 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 11 $50.85 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $50.855 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 4 $50.86 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $50.86 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $50.87 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 200 $50.87 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 27 $50.87 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 31 $50.87 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $50.87 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 38 $50.88 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 38 $50.88 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 300 $50.90 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 10 $50.89 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 1 $50.86 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 75 $50.85 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 6 $50.83 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 28 $50.83 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 28 $50.83 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 38 $50.83 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $50.835 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 34 $50.83 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 52 $50.82 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $50.82 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $50.82 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 100 $50.805 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 3 $50.81 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 100 $50.81 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 100 $50.81 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $50.74 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 4 $50.74 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 10 $50.74 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 18 $50.74 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $50.74 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 30 $50.74 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 5 $50.75 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 100 $50.75 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 300 $50.75 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 2 $50.76 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 2 $50.76 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 1 $50.76 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 70 $50.76 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 70 $50.74 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 53 $50.74 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 200 $50.74 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 25 $50.73 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 100 $50.73 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 25 $50.73 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 23 $50.73 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 100 $50.73 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 100 $50.73 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $50.73 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $50.74 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $50.75 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $50.75 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $50.755 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $50.77 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $50.77 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 2 $50.79 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 5 $50.79 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 200 $50.79 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 27 $50.79 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 43 $50.79 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 120 $50.79 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 4 $50.78 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 3 $50.79 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 8 $50.80 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 125 $50.80 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 1 $50.79 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $50.79 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 200 $50.79 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 5 $50.80 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 1 $50.795 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 7 $50.80 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 100 $50.80 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 4 $50.795 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 70 $50.77 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 53 $50.77 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 53 $50.775 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 53 $50.77 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 53 $50.775 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 1 $50.77 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 53 $50.77 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 53 $50.77 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 53 $50.77 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 53 $50.77 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $50.78 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 4 $50.79 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 100 $50.78 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 100 $50.78 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 90 $50.77 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 10 $50.77 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 13 $50.77 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 22 $50.77 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $50.78 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 2 $50.80 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $50.80 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 125 $50.80 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 62 $50.80 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 64 $50.81 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 8 $50.81 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 192 $50.81 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 70 $50.82 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 70 $50.80 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 1 $50.81 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 60 $50.81 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 40 $50.81 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 19 $50.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $50.79 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $50.795 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $50.79 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $50.80 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 6 $50.81 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 94 $50.82 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 28 $50.83 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 72 $50.83 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 59 $50.81 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 200 $50.81 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $50.81 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 6 $50.81 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1 $50.82 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 20 $50.82 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 99 $50.82 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 100 $50.81 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $50.84 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 3 $50.86 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $50.86 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 3 $50.875 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $50.86 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 90 $50.90 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 10 $50.90 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 50 $50.90 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $50.90 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $50.90 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $50.91 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 1 $50.945 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $50.95 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $50.95 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $50.91 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 48 $50.93 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $50.93 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 11 $50.92 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 194 $50.92 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 38 $50.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 38 $50.96 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 38 $50.96 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 38 $50.96 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $50.97 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 6 $50.99 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 200 $51.00 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 1 $51.02 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 10 $51.03 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 1 $51.02 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 1 $51.02 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 1 $51.02 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 200 $51.03 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 300 $51.03 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 92 $50.99 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $50.97 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 5 $50.94 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 200 $50.96 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $50.92 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $50.94 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $50.94 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $50.95 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 2 $50.96 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 169 $51.16 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 1 $51.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $51.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $51.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 100 $51.15 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 100 $51.15 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $51.13 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 125 $51.11 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 62 $51.11 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 200 $51.11 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $51.12 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 40 $51.12 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 140 $51.12 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $51.12 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $51.12 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 17 $51.09 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 5 $51.09 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $51.105 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 5 $51.105 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $51.11 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $51.11 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $51.14 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 70 $51.14 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $51.13 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 119 $51.13 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $51.13 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 20 $51.12 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $51.12 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 300 $51.12 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $51.105 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $51.10 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $51.10 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $51.10 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $51.105 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 400 $51.13 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $51.13 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 200 $51.12 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 1 $51.12 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 42 $51.12 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 38 $51.12 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $51.12 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $51.12 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $51.13 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 75 $51.12 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 75 $51.12 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $51.12 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $51.11 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $51.10 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $51.09 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 99 $51.09 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 20 $51.09 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 80 $51.09 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $51.08 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 1 $51.08 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $51.08 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $51.05 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 85 $51.05 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 79 $51.05 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 24 $51.06 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 4 $50.615 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $50.61 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 40 $50.61 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 38 $50.62 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 38 $50.62 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 6 $50.64 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $50.64 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $50.65 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 38 $50.665 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 80 $50.67 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 10 $50.67 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 20 $50.67 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 20 $50.67 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 40 $50.67 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 20 $50.67 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 30 $50.67 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 10 $50.67 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 10 $50.67 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $50.68 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $50.72 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $50.72 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 97 $50.72 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 21 $50.72 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $50.73 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 19 $50.75 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 23 $50.75 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 46 $50.75 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 4 $50.75 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 10 $50.72 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 3 $50.72 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 3 $50.72 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 40 $50.72 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 20 $50.72 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $50.66 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 183 $50.69 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $50.69 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 100 $50.68 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $50.68 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $50.68 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $50.68 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 200 $50.69 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $50.69 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $50.69 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $50.68 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $50.68 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 160 $51.02 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $50.68 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 7 $51.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $50.68 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 19 $50.99 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 4 $50.70 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 36 $51.01 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 64 $51.01 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $51.01 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 200 $51.01 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 80 $50.76 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 200 $50.99 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 80 $50.99 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 155 $50.75 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 194 $50.99 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 125 $50.75 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 98 $50.98 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 198 $51.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 75 $50.76 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $51.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 125 $50.76 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 86 $51.01 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $50.755 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 38 $51.01 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $50.75 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 3 $50.51 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 38 $51.01 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 20 $50.75 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 10 $50.53 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 100 $51.01 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 200 $50.75 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 10 $50.52 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 38 $51.01 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 10 $50.53 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $51.01 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 20 $50.75 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 20 $50.53 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $51.01 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 100 $50.75 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 40 $50.54 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $51.06 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 40 $50.75 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 20 $50.54 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 40 $50.54 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 500 $50.54 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 18 $50.97 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $50.54 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $50.97 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 40 $50.75 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $50.575 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 50 $51.125 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $50.97 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 20 $50.75 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $50.575 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $51.125 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $50.97 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $50.77 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $50.52 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $51.125 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $50.97 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $50.56 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $51.13 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $50.96 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $50.805 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 40 $50.585 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 62 $51.13 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 300 $50.97 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $50.805 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 80 $50.58 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 38 $51.13 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $50.97 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 20 $50.76 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 80 $50.585 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $51.13 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 200 $50.97 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 38 $50.77 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 40 $50.585 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 99 $51.13 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 17 $50.96 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $50.76 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 40 $50.59 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 62 $51.13 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 37 $50.96 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 38 $50.76 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 80 $50.59 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 200 $51.13 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 37 $50.96 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 20 $50.76 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $50.61 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 115 $51.11 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 21 $50.96 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 38 $50.76 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $50.63 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 85 $51.11 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 21 $50.96 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $50.76 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 70 $50.62 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 95 $51.12 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 21 $50.96 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 20 $50.76 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 30 $50.62 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 10 $51.12 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 38 $50.76 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $50.62 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 95 $51.12 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 96 $50.91 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 70 $50.62 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 70 $51.12 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 10 $50.75 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $50.62 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $51.09 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 90 $50.90 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 17 $50.75 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 94 $50.61 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 123 $51.09 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 110 $50.90 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 3 $50.75 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 56 $50.61 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $51.09 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 89 $50.90 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $50.61 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $51.10 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 1 $50.92 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 38 $50.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 150 $50.61 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $51.10 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 200 $50.92 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $50.59 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $51.10 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 200 $50.93 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 20 $50.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $50.545 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $51.11 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1 $50.93 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $50.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 200 $50.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $51.08 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 20 $50.92 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $50.545 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $51.07 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 40 $50.91 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 141 $50.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $50.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $51.09 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 80 $50.91 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1 $50.72 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 4 $50.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $51.06 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 10 $50.91 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 200 $50.72 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 3 $50.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $51.07 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $50.90 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $50.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $51.07 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 94 $50.89 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 73 $50.73 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $50.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $51.09 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $50.89 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $50.73 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $50.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 59 $50.63 Ordinary
 09:21:52 - 10-Jul-26
Buy* 20 $50.79 Ordinary
 08:13:46 - 10-Jul-26
Sell* 90 $50.75 Ordinary
 08:13:44 - 10-Jul-26
Buy* 90 $50.76 Ordinary
 08:13:44 - 10-Jul-26
Buy* 90 $50.74 Ordinary
 08:13:44 - 10-Jul-26
Buy* 19 $50.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 45 $50.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 321 $50.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $50.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 118 $50.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $50.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 120 $50.56 Ordinary
 06:45:40 - 10-Jul-26
Sell* 120 $50.57 Ordinary
 06:45:40 - 10-Jul-26
Sell* 120 $50.57 Ordinary
 06:45:40 - 10-Jul-26
Sell* 20 $50.70 Ordinary
 04:37:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84