| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.01 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 32 | $50.00 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 5 | $49.99 | Automatic Execution |
12:27:56 - 22-May-26 |
| Buy* | 50 | $49.98 | Automatic Execution |
12:27:56 - 22-May-26 |
| Sell* | 25 | $49.98 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 25 | $49.98 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 13 | $49.98 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 25 | $49.98 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 25 | $49.98 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 25 | $49.98 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 25 | $49.98 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 25 | $49.98 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 25 | $49.98 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 72 | $49.98 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 128 | $49.98 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 72 | $49.98 | Automatic Execution |
12:27:02 - 22-May-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
12:24:29 - 22-May-26 |
| Sell* | 8 | $49.96 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 2 | $49.96 | Automatic Execution |
12:23:23 - 22-May-26 |
| Buy* | 150 | $49.935 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 7 | $49.94 | Automatic Execution |
12:18:51 - 22-May-26 |
| Unknown* | 10 | $49.93 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 50 | $49.93 | Automatic Execution |
12:18:30 - 22-May-26 |
| Unknown* | 50 | $49.93 | Automatic Execution |
12:18:30 - 22-May-26 |
| Unknown* | 50 | $49.93 | Automatic Execution |
12:18:30 - 22-May-26 |
| Buy* | 54 | $49.95 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 54 | $49.95 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 54 | $49.95 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 54 | $49.93 | Automatic Execution |
12:18:26 - 22-May-26 |
| Buy* | 54 | $49.93 | Automatic Execution |
12:18:26 - 22-May-26 |
| Buy* | 54 | $49.93 | Automatic Execution |
12:18:26 - 22-May-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
12:18:26 - 22-May-26 |
| Buy* | 54 | $49.92 | Automatic Execution |
12:18:26 - 22-May-26 |
| Buy* | 54 | $49.92 | Automatic Execution |
12:18:26 - 22-May-26 |
| Buy* | 54 | $49.92 | Automatic Execution |
12:18:26 - 22-May-26 |
| Sell* | 13 | $49.915 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 531 | $49.89 | Automatic Execution |
12:17:29 - 22-May-26 |
| Sell* | 4 | $49.89 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 4 | $49.89 | Automatic Execution |
12:17:21 - 22-May-26 |
| Unknown* | 4 | $49.90 | Automatic Execution |
12:17:21 - 22-May-26 |
| Buy* | 39 | $49.91 | Automatic Execution |
12:17:21 - 22-May-26 |
| Buy* | 25 | $49.91 | Automatic Execution |
12:17:21 - 22-May-26 |
| Buy* | 36 | $49.91 | Automatic Execution |
12:17:21 - 22-May-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
12:17:21 - 22-May-26 |
| Buy* | 26 | $49.92 | Automatic Execution |
12:17:21 - 22-May-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
12:17:21 - 22-May-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
12:17:21 - 22-May-26 |
| Unknown* | 57 | $49.91 | Automatic Execution |
12:17:21 - 22-May-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 25 | $49.91 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 18 | $49.91 | Automatic Execution |
12:17:18 - 22-May-26 |
| Buy* | 41 | $49.91 | Automatic Execution |
12:17:18 - 22-May-26 |
| Buy* | 41 | $49.91 | Automatic Execution |
12:17:18 - 22-May-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
12:17:18 - 22-May-26 |
| Buy* | 55 | $49.905 | Automatic Execution |
12:16:50 - 22-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
12:16:22 - 22-May-26 |
| Buy* | 40 | $49.90 | Automatic Execution |
12:16:20 - 22-May-26 |
| Buy* | 100 | $49.895 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 100 | $49.895 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 71 | $49.895 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 29 | $49.895 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 71 | $49.91 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 25 | $49.915 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $49.91 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 70 | $49.90 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 13 | $49.915 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 25 | $49.915 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 25 | $49.915 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 25 | $49.915 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 25 | $49.915 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 25 | $49.915 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 25 | $49.915 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 25 | $49.915 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 1 | $49.915 | Automatic Execution |
12:15:42 - 22-May-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 5 | $49.93 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 5 | $49.95 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 10 | $49.96 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 5 | $49.96 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 10 | $49.96 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
11:55:08 - 22-May-26 |
| Unknown* | 100 | $49.985 | Automatic Execution |
11:53:41 - 22-May-26 |
| Buy* | 46 | $49.96 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 54 | $49.945 | Automatic Execution |
11:51:58 - 22-May-26 |
| Buy* | 17 | $49.96 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 54 | $49.96 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 54 | $49.96 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 17 | $49.96 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 54 | $49.96 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 54 | $49.96 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 17 | $49.96 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 54 | $49.96 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 54 | $49.96 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 46 | $49.96 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 54 | $49.96 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 54 | $49.94 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 54 | $49.94 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 54 | $49.94 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:50:13 - 22-May-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 3 | $49.855 | Automatic Execution |
11:49:41 - 22-May-26 |
| Sell* | 1 | $49.855 | Automatic Execution |
11:49:41 - 22-May-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:49:13 - 22-May-26 |
| Buy* | 5 | $49.87 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
11:48:27 - 22-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 54 | $49.89 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 54 | $49.89 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 54 | $49.89 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 54 | $49.89 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 54 | $49.89 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 54 | $49.89 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 54 | $49.87 | Automatic Execution |
11:48:11 - 22-May-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:48:11 - 22-May-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
11:48:11 - 22-May-26 |
| Buy* | 54 | $49.85 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 54 | $49.85 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 54 | $49.85 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
11:47:10 - 22-May-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
11:47:10 - 22-May-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 27 | $49.61 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 38 | $49.61 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 20 | $49.61 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 39 | $49.59 | Automatic Execution |
11:25:04 - 22-May-26 |
| Buy* | 30 | $49.59 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 20 | $49.59 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 12 | $49.59 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 499 | $49.60 | Automatic Execution |
11:25:00 - 22-May-26 |
| Unknown* | 100 | $49.61 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 200 | $49.62 | Automatic Execution |
11:23:49 - 22-May-26 |
| Buy* | 70 | $49.62 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 60 | $49.63 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 50 | $49.68 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 50 | $49.68 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 25 | $49.68 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 25 | $49.68 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 5 | $49.65 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 20 | $49.66 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 8 | $49.64 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 2 | $49.65 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 12 | $49.65 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 70 | $49.65 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 5 | $49.62 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:18:11 - 22-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 10 | $49.61 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 10 | $49.61 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
11:16:44 - 22-May-26 |
| Buy* | 38 | $49.63 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 3 | $49.62 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 7 | $49.60 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
11:15:53 - 22-May-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 25 | $49.68 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 25 | $49.68 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 50 | $49.68 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 10 | $49.71 | Automatic Execution |
10:49:29 - 22-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 3 | $49.69 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
10:49:04 - 22-May-26 |
| Sell* | 25 | $49.67 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
10:48:27 - 22-May-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:47:00 - 22-May-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 10 | $49.71 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 88 | $49.62 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 58 | $49.62 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 200 | $49.64 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 6 | $49.64 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 50 | $49.65 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 50 | $49.65 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 10 | $49.68 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 25 | $49.70 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 25 | $49.70 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 25 | $49.70 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
10:20:19 - 22-May-26 |
| Unknown* | 100 | $49.685 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 25 | $49.70 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 25 | $49.70 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 25 | $49.70 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 25 | $49.70 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 25 | $49.70 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 25 | $49.70 | Automatic Execution |
10:19:56 - 22-May-26 |
| Unknown* | 100 | $49.69 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 25 | $49.685 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 100 | $49.685 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 50 | $49.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 50 | $49.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 90 | $49.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 10 | $49.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 50 | $49.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 50 | $49.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 6 | $49.69 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 5 | $49.74 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 25 | $49.74 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 5 | $49.74 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 25 | $49.74 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 30 | $49.75 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 10 | $49.77 | Automatic Execution |
10:19:27 - 22-May-26 |
| Unknown* | 40 | $49.775 | Automatic Execution |
10:19:06 - 22-May-26 |
| Unknown* | 100 | $49.775 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 100 | $49.775 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 50 | $49.78 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 50 | $49.78 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 1 | $49.78 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 10 | $49.80 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 10 | $49.80 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 100 | $49.815 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 100 | $49.815 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 90 | $50.26 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 68 | $50.25 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 26 | $50.24 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 20 | $50.21 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 25 | $50.21 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 90 | $50.22 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 49 | $50.49 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 10 | $50.22 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 5 | $50.52 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 5 | $50.52 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 76 | $50.22 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 5 | $50.52 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 10 | $50.22 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 25 | $50.52 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 90 | $50.22 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 25 | $50.52 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 10 | $50.22 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 25 | $50.52 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 25 | $50.52 | Automatic Execution |
09:32:16 - 22-May-26 |
| Unknown* | 25 | $50.21 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $49.845 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 25 | $50.52 | Automatic Execution |
09:32:16 - 22-May-26 |
| Unknown* | 25 | $50.21 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 25 | $50.52 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 11 | $50.22 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 25 | $50.52 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 11 | $50.22 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 40 | $49.84 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 25 | $50.52 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 11 | $50.22 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
10:17:30 - 22-May-26 |
| Sell* | 25 | $50.52 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 50 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 25 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 25 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Unknown* | 73 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 20 | $50.25 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Unknown* | 100 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 20 | $50.25 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 25 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 63 | $50.26 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 37 | $50.26 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 20 | $50.25 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 25 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 25 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 200 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 5 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 25 | $50.23 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 200 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 38 | $50.23 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 25 | $50.23 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 60 | $50.58 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 20 | $50.58 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 64 | $49.85 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 40 | $50.58 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 10 | $49.85 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 20 | $50.58 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 25 | $49.85 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 40 | $50.58 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 10 | $49.85 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 40 | $50.58 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 182 | $50.35 | Automatic Execution |
09:47:24 - 22-May-26 |
| Unknown* | 100 | $49.86 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 20 | $50.58 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 10 | $49.86 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 10 | $50.57 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 23 | $50.37 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 20 | $49.86 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 20 | $50.57 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 10 | $50.37 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 10 | $50.56 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 7 | $50.40 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 48 | $49.84 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 10 | $50.56 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 20 | $50.56 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 21 | $49.82 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 20 | $50.56 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 400 | $50.41 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 20 | $50.43 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 20 | $50.51 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 20 | $50.51 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 30 | $50.46 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 10 | $50.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 30 | $50.46 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 50 | $49.82 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 81 | $50.52 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 30 | $50.46 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 10 | $50.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 40 | $50.51 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 22 | $50.48 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 40 | $50.51 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 60 | $50.45 | Automatic Execution |
09:46:31 - 22-May-26 |
| Unknown* | 100 | $49.80 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 30 | $50.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 40 | $50.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Unknown* | 20 | $50.42 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 30 | $50.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Unknown* | 25 | $50.42 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 10 | $50.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Unknown* | 25 | $50.42 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 36 | $50.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 30 | $50.41 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 200 | $50.44 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $50.41 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 10 | $50.43 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $50.41 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 10 | $50.43 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 25 | $50.41 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 10 | $50.43 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 25 | $50.41 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 300 | $49.81 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 9 | $50.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $50.40 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 9 | $50.54 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 80 | $50.46 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 1 | $50.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 1 | $50.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 4 | $50.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 2 | $50.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 1 | $50.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 14 | $50.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 9 | $50.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 4 | $50.68 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 6 | $50.59 | Ordinary |
08:51:02 - 22-May-26 |
| Sell* | 20 | $50.53 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $50.54 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 10 | $50.65 | Ordinary |
04:00:00 - 22-May-26 |