Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrize Ltd. (AMRZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $38.12 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 44 $38.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 2 $38.10 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 140 $38.11 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 2 $38.11 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $38.105 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 44 $38.11 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 10 $38.11 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 7 $38.11 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 11 $38.10 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 11 $38.11 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 2 $38.11 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 10 $38.12 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $38.12 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $38.12 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 4 $38.12 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $38.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 35 $38.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $38.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $38.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $38.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $38.115 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 1 $38.11 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $38.115 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 1 $38.11 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 1 $38.11 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 10 $38.11 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $38.11 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $38.11 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $38.11 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 120 $38.11 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 5 $38.11 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 50 $38.115 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 220 $38.115 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 200 $38.115 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 220 $38.115 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 220 $38.115 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 17 $38.11 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $38.11 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 83 $38.11 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $38.10 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 1 $38.10 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 1 $38.10 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 50 $38.11 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $38.10 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 9 $38.11 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 1 $38.11 Automatic Execution
 15:47:46 - 28-Sep-26
Unknown* 1 $38.11 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 44 $38.11 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 10 $38.11 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 10 $38.11 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 1 $38.11 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $38.11 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 80 $38.11 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 158 $38.13 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 90 $38.13 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 16 $38.13 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 20 $38.13 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 8 $38.13 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 1 $38.13 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 75 $38.125 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 220 $38.125 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 200 $38.125 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 75 $38.125 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 220 $38.125 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 43 $38.125 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 75 $38.125 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 12 $38.125 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 75 $38.125 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 75 $38.125 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 220 $38.125 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 14 $38.12 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 1 $38.12 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 1 $38.12 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 177 $38.12 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 62 $38.12 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 5 $38.12 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 36 $38.12 Automatic Execution
 15:24:53 - 28-Sep-26
Unknown* 21 $38.13 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 14 $38.13 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 8 $38.13 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 27 $38.13 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 20 $38.13 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 3 $38.13 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 96 $38.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 1 $38.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 17 $38.12 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 1 $38.11 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $38.11 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 20 $38.11 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 200 $38.10 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 19 $38.10 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 220 $38.10 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 200 $38.10 Automatic Execution
 15:23:34 - 28-Sep-26
Unknown* 125 $38.10 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 200 $38.10 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 1 $38.10 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 100 $38.09 Automatic Execution
 15:23:25 - 28-Sep-26
Unknown* 100 $38.09 Automatic Execution
 15:23:25 - 28-Sep-26
Unknown* 100 $38.09 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 25 $38.09 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 100 $38.09 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 10 $38.09 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 5 $38.09 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 8 $38.08 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 2 $38.08 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 100 $38.08 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 20 $38.08 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 10 $38.08 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 1 $38.08 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 1 $38.08 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 1 $38.08 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 1 $38.08 Automatic Execution
 15:22:22 - 28-Sep-26
Unknown* 27 $38.075 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 30 $38.08 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 20 $38.07 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 1 $38.06 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 100 $38.06 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 100 $38.06 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 17 $38.06 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 1 $38.06 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $38.06 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 10 $38.05 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $38.04 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $38.04 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 8 $38.04 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 14 $38.04 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 77 $38.03 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 10 $38.03 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 24 $38.03 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 150 $38.03 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 2 $38.03 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 100 $38.03 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 2 $38.03 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 5 $38.03 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $38.02 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $38.02 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 10 $38.02 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 20 $38.02 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 2 $38.02 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $38.01 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 15 $38.01 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 10 $38.01 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 10 $38.01 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $38.01 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $38.01 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 3 $38.01 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 5 $38.01 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 2 $38.01 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 13 $38.02 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 8 $38.02 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 2 $38.02 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 4 $38.02 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 8 $38.02 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 7 $38.02 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 6 $38.02 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 2 $38.02 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 4 $38.02 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 9 $38.02 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 11 $38.02 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 5 $38.025 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 8 $38.02 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 2 $38.02 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 7 $38.02 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 4 $38.02 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $38.02 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 3 $38.02 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 1 $38.02 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $38.02 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 18 $38.02 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $38.02 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 10 $38.02 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 90 $38.025 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 5 $38.03 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 5 $38.03 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 4 $38.03 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 1 $38.03 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 5 $38.03 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 3 $38.03 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 5 $38.04 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 139 $38.035 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 10 $38.03 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 1 $38.03 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 3 $38.03 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 3 $38.03 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 15 $38.03 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 5 $38.02 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 10 $38.02 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 5 $38.03 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 3 $38.02 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 75 $38.02 Automatic Execution
 15:15:26 - 28-Sep-26
Unknown* 160 $38.05 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 9 $38.05 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 4 $38.05 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 5 $38.05 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 1 $38.05 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 100 $38.05 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 10 $38.05 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 10 $38.04 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 10 $38.04 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 5 $38.03 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 1 $38.03 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 90 $38.03 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 10 $38.03 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 100 $38.03 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 100 $38.03 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 10 $38.03 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 84 $38.02 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 16 $38.02 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 100 $38.02 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 36 $38.02 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $38.03 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 8 $38.03 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 7 $38.03 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 5 $38.03 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 17 $38.03 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 1 $38.035 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 10 $38.04 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 25 $38.03 Automatic Execution
 14:54:34 - 28-Sep-26
Buy* 100 $38.03 Automatic Execution
 14:54:34 - 28-Sep-26
Sell* 103 $38.03 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $38.03 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $38.03 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1 $38.03 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1 $38.03 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 7 $38.03 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 5 $38.03 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 14 $38.03 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 100 $38.04 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $38.04 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $38.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $38.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $38.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $38.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $38.03 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $38.025 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 4 $38.03 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 9 $38.03 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 1 $38.04 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 10 $38.05 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 25 $38.05 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 100 $38.05 Automatic Execution
 14:50:56 - 28-Sep-26
Buy* 10 $38.05 Automatic Execution
 14:50:56 - 28-Sep-26
Unknown* 1 $38.045 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 44 $38.05 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 5 $38.05 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 90 $38.05 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 10 $38.06 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $38.07 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $38.07 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 20 $38.07 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 50 $38.08 Automatic Execution
 14:49:01 - 28-Sep-26
Unknown* 5 $38.08 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 20 $38.08 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $38.08 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $38.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 7 $38.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $38.08 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 75 $38.08 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 75 $38.08 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 75 $38.08 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 75 $38.08 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 75 $38.08 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 42 $38.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 58 $38.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $38.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $38.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 15 $38.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $38.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $38.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 23 $38.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $38.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $38.06 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 75 $38.055 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 27 $38.05 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 75 $38.055 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 77 $38.06 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 6 $38.06 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 17 $38.06 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $38.06 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $38.06 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $38.05 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 7 $38.05 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $38.04 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $38.04 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $38.04 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 5 $38.03 Automatic Execution
 14:47:31 - 28-Sep-26
Unknown* 5 $38.035 Automatic Execution
 14:47:26 - 28-Sep-26
Unknown* 1 $38.035 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 71 $38.04 Automatic Execution
 14:47:14 - 28-Sep-26
Unknown* 71 $38.04 Automatic Execution
 14:47:14 - 28-Sep-26
Unknown* 71 $38.04 Automatic Execution
 14:47:14 - 28-Sep-26
Unknown* 71 $38.04 Automatic Execution
 14:47:13 - 28-Sep-26
Unknown* 71 $38.04 Automatic Execution
 14:47:13 - 28-Sep-26
Unknown* 71 $38.04 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 1 $38.04 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 1 $38.04 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 75 $38.055 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 1 $38.11 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 50 $38.12 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 50 $38.12 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 10 $38.12 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $38.12 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 5 $38.12 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 1 $38.12 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 3 $38.12 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 36 $38.12 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 2 $38.12 Automatic Execution
 14:27:23 - 28-Sep-26
Unknown* 12 $38.12 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 1 $38.11 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 1 $38.11 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 3 $38.11 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 10 $38.11 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 39 $38.11 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 1 $38.10 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 2 $38.10 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 3 $38.10 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 1 $38.10 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 5 $38.10 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 1 $38.10 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 39 $38.10 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 4 $38.10 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 27 $38.10 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 7 $38.10 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 1 $38.095 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 2 $38.095 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 1 $38.11 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 4 $38.11 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 1 $38.11 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 3 $38.11 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 50 $38.13 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 125 $38.13 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 125 $38.13 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 50 $38.13 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 35 $38.14 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1 $38.13 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 4 $38.13 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 8 $38.13 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 50 $38.13 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 4 $38.13 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 1 $38.12 Automatic Execution
 14:22:04 - 28-Sep-26
Sell* 180 $38.13 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 1 $38.13 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 2 $38.13 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 44 $38.13 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 32 $38.13 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 2 $38.13 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 3 $38.13 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 5 $38.13 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 2 $38.13 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 44 $38.13 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 4 $38.13 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 90 $38.13 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 17 $38.12 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 5 $38.12 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 3 $38.115 Automatic Execution
 14:20:18 - 28-Sep-26
Unknown* 1 $38.11 Automatic Execution
 14:20:11 - 28-Sep-26
Unknown* 1 $38.11 Automatic Execution
 14:20:00 - 28-Sep-26
Unknown* 1 $38.11 Automatic Execution
 14:19:56 - 28-Sep-26
Unknown* 6 $38.11 Automatic Execution
 14:19:54 - 28-Sep-26
Unknown* 1 $38.11 Automatic Execution
 14:19:47 - 28-Sep-26
Unknown* 90 $38.11 Automatic Execution
 14:19:46 - 28-Sep-26
Unknown* 5 $38.11 Automatic Execution
 14:19:40 - 28-Sep-26
Unknown* 1 $38.11 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 1 $38.105 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 1 $38.105 Automatic Execution
 14:19:10 - 28-Sep-26
Sell* 1 $38.105 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 7 $38.105 Automatic Execution
 14:19:03 - 28-Sep-26
Sell* 3 $38.11 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 5 $38.105 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 1 $38.11 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 3 $38.11 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 1 $38.12 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 2 $38.12 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 2 $38.12 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 10 $38.12 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 200 $38.12 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 1 $38.14 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 4 $38.14 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 3 $38.14 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $38.14 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $38.14 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $38.14 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 94 $38.14 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 6 $38.14 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 3 $38.15 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 100 $38.15 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 100 $38.15 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 6 $38.145 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 1 $38.145 Automatic Execution
 14:16:50 - 28-Sep-26
Unknown* 1 $38.155 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 90 $38.155 Automatic Execution
 14:16:21 - 28-Sep-26
Sell* 2 $38.16 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 100 $38.17 Automatic Execution
 14:15:55 - 28-Sep-26
Buy* 5 $38.17 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 1 $38.17 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 3 $38.16 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 1 $38.16 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 2 $38.16 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 5 $38.17 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 120 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 120 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 60 $38.08 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 4 $38.08 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 722 $38.08 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 46 $38.08 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 388 $38.08 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 200 $38.08 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 1 $38.08 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 100 $38.08 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 100 $38.08 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 100 $38.08 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 59 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 37 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 94 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 37 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 52 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 52 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 90 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 4 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 86 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 90 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Unknown* 33 $38.095 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 52 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Unknown* 85 $38.095 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 52 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 52 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 90 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 52 $38.09 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 1 $38.10 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 30 $38.10 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 5 $38.08 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 100 $38.07 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 1 $38.07 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 5 $38.07 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 100 $38.07 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 89 $38.07 Automatic Execution
 13:57:03 - 28-Sep-26
Unknown* 10 $38.055 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 1 $38.07 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 100 $38.06 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 4 $38.07 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 3 $38.07 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 3 $38.07 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 2 $38.07 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 6 $38.05 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 6 $38.05 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $38.04 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 90 $38.04 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 6 $38.04 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 100 $38.04 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 50 $38.05 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 120 $38.04 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $38.04 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $38.04 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $38.04 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $38.05 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 17 $38.06 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 4 $38.06 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 100 $38.06 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 1 $38.06 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 220 $38.06 Automatic Execution
 13:54:46 - 28-Sep-26
Unknown* 220 $38.06 Automatic Execution
 13:54:46 - 28-Sep-26
Unknown* 220 $38.06 Automatic Execution
 13:54:46 - 28-Sep-26
Unknown* 450 $38.06 Automatic Execution
 13:54:46 - 28-Sep-26
Unknown* 100 $38.06 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 100 $38.06 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 29 $38.06 Automatic Execution
 13:54:14 - 28-Sep-26
Unknown* 5 $38.065 Automatic Execution
 13:54:14 - 28-Sep-26
Unknown* 144 $38.065 Automatic Execution
 13:54:14 - 28-Sep-26
Unknown* 5 $38.065 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 1 $38.06 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 293 $38.07 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 83 $38.06 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 125 $38.06 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 10 $38.06 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 100 $38.05 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 100 $38.05 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $38.05 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $38.05 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $38.05 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 9 $38.05 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 8 $38.05 Automatic Execution
 13:52:23 - 28-Sep-26
Unknown* 100 $38.04 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 3 $38.04 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 100 $38.03 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 1 $38.03 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 3 $38.03 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 3 $38.03 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 4 $38.03 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 8 $38.03 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 62 $38.03 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 10 $38.02 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 100 $38.02 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 10 $38.02 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 5 $38.02 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $38.02 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 3 $38.035 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 100 $38.02 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 5 $38.02 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 200 $38.015 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 100 $38.02 Automatic Execution
 13:49:27 - 28-Sep-26
Unknown* 100 $38.00 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 4 $38.00 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 8 $38.00 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 5 $37.99 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 9 $37.99 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 7 $37.99 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 6 $37.99 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 3 $37.99 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 2 $37.99 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 5 $37.98 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 3 $37.99 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 26 $37.99 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 125 $37.99 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 1 $37.99 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 11 $37.99 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 10 $37.99 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 8 $37.99 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 100 $37.99 Automatic Execution
 13:48:03 - 28-Sep-26
Buy* 20 $37.99 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 100 $37.99 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 8 $37.99 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 200 $37.99 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $37.99 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 4 $38.00 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 5 $37.99 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 3 $37.99 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 100 $37.99 Automatic Execution
 13:46:38 - 28-Sep-26
Unknown* 21 $37.98 Automatic Execution
 13:46:19 - 28-Sep-26
Unknown* 1 $37.98 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 21 $37.99 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 1 $37.99 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 261 $37.99 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 38 $37.97 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 37 $37.97 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 100 $37.98 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 20 $37.98 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 12 $37.985 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 5 $37.99 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 100 $37.99 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 10 $37.99 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 3 $37.99 Automatic Execution
 13:46:19 - 28-Sep-26
Unknown* 10 $37.975 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 10 $38.06 Automatic Execution
 13:21:21 - 28-Sep-26
Unknown* 300 $38.07 Automatic Execution
 13:21:21 - 28-Sep-26
Unknown* 220 $38.07 Automatic Execution
 13:21:21 - 28-Sep-26
Unknown* 1 $38.07 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 31 $38.07 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 50 $38.07 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 81 $38.07 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 400 $38.07 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 18 $38.07 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 80 $38.07 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 50 $38.07 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 100 $38.07 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 100 $38.07 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 1 $38.07 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 80 $38.08 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $38.09 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $38.10 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 90 $38.11 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 50 $38.14 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 100 $38.17 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 60 $38.18 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 40 $38.18 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 125 $38.18 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 25 $38.18 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 89 $38.18 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 80 $38.17 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 75 $38.18 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 25 $38.18 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 126 $38.18 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 50 $38.17 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 125 $38.17 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 75 $38.17 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 50 $38.17 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 5 $38.18 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 4 $38.18 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 6 $38.17 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 11 $38.17 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 1 $38.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $38.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $38.21 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 50 $38.21 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 100 $38.21 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $38.21 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 1 $38.18 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 100 $38.18 Automatic Execution
 13:16:42 - 28-Sep-26
Unknown* 39 $38.195 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 25 $38.19 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 20 $38.19 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 100 $38.19 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 5 $38.19 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 27 $38.18 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 2 $38.17 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 20 $38.17 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 1 $38.17 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 1 $38.17 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $37.94 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 10 $37.94 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 50 $37.94 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 50 $37.94 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 20 $37.95 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $37.95 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $37.95 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 10 $37.95 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 10 $37.95 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $37.95 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $37.95 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 100 $37.95 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 19 $37.96 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 19 $37.96 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 26 $37.96 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 4 $37.97 Automatic Execution
 12:53:03 - 28-Sep-26
Unknown* 31 $37.97 Automatic Execution
 12:53:03 - 28-Sep-26
Unknown* 1 $37.97 Automatic Execution
 12:53:03 - 28-Sep-26
Unknown* 30 $37.97 Automatic Execution
 12:53:03 - 28-Sep-26
Unknown* 12 $37.97 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 45 $37.97 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 45 $37.97 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 34 $37.97 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 66 $37.97 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 45 $37.97 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 66 $37.97 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 125 $37.98 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $37.98 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 4 $37.98 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 125 $37.97 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 10 $37.97 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 10 $37.97 Automatic Execution
 12:52:58 - 28-Sep-26
Sell* 11 $37.95 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 15 $37.96 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 10 $37.96 Automatic Execution
 12:52:53 - 28-Sep-26
Unknown* 50 $37.95 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 10 $37.95 Automatic Execution
 12:52:48 - 28-Sep-26
Unknown* 220 $37.94 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 100 $37.94 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 120 $37.94 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 100 $37.94 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 220 $37.94 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 10 $37.94 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 1 $37.94 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 125 $37.94 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 1 $37.94 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 3 $37.94 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 1 $37.925 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 3 $37.96 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 100 $37.96 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 55 $37.96 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 15 $37.96 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 10 $37.96 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 100 $37.96 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 2 $37.95 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 25 $37.95 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 25 $37.95 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 10 $37.95 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 100 $37.95 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 3 $37.95 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 15 $37.94 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 51 $37.95 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 16 $37.95 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 16 $37.95 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 16 $37.95 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 16 $37.95 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 16 $37.95 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 10 $37.95 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 10 $37.94 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 1 $37.95 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 25 $37.94 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 88 $37.94 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 25 $37.94 Automatic Execution
 12:50:33 - 28-Sep-26
Unknown* 5 $37.92 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 85 $37.92 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $37.92 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $37.91 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 100 $37.91 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 15 $37.905 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 15 $37.905 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 90 $37.92 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 90 $37.94 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 85 $37.94 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 5 $37.94 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 200 $37.94 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 109 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 3,034 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 135 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 12 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 12 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 41 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 45 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 100 $37.945 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 29 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 12 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 8 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 41 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 15 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 41 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 10 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 10 $37.95 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 1 $37.955 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 100 $37.955 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 100 $37.96 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 60 $37.96 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 84 $37.97 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 70 $37.97 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 84 $37.97 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $37.96 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 65 $37.97 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 186 $37.97 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 50 $37.97 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 66 $37.97 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 76 $37.97 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 15 $37.97 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 50 $37.97 Automatic Execution
 12:47:48 - 28-Sep-26
Unknown* 100 $37.97 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $37.96 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 100 $37.98 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 100 $37.98 Automatic Execution
 12:47:48 - 28-Sep-26
Unknown* 300 $37.97 Automatic Execution
 12:47:48 - 28-Sep-26
Unknown* 134 $37.97 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 3 $37.97 Automatic Execution
 12:47:16 - 28-Sep-26
Buy* 100 $37.97 Automatic Execution
 12:47:16 - 28-Sep-26
Sell* 100 $37.97 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $38.01 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 6 $38.00 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 8 $37.99 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 2 $37.99 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 100 $37.99 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 100 $38.00 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 90 $38.00 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 20 $38.01 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $38.02 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $38.02 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 75 $38.03 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 75 $38.03 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 75 $38.045 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 75 $38.045 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $38.05 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 13 $38.06 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $38.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $38.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $38.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $38.04 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 3 $38.04 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $38.04 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 90 $38.04 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 100 $38.04 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 30 $38.05 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 10 $38.04 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $38.02 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $38.01 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $37.99 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $37.99 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 80 $37.99 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $37.99 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $37.975 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 50 $37.95 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $37.935 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $37.935 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $37.935 Automatic Execution
 12:19:53 - 28-Sep-26
Unknown* 20 $37.93 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 50 $37.915 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 1 $37.92 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 5 $37.92 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 100 $37.92 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 125 $37.90 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 100 $37.90 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 60 $37.90 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 125 $37.90 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 11 $37.93 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 300 $37.92 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 50 $37.92 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 100 $37.92 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 140 $37.92 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 100 $37.92 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 220 $37.92 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 209 $37.92 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 400 $37.92 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 11 $37.92 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 90 $37.94 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 5 $37.96 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $37.96 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $37.96 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $37.96 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $37.96 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 90 $37.975 Automatic Execution
 12:18:22 - 28-Sep-26
Buy* 5 $37.96 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $37.95 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3 $37.95 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 100 $37.935 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 50 $37.99 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 50 $37.99 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 50 $37.99 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 50 $37.99 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 4 $37.99 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $37.98 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 90 $37.97 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $37.97 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 10 $37.97 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $37.97 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 16 $37.97 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $37.97 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $37.97 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 300 $37.97 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 16 $37.97 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 101 $37.95 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 17 $37.95 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $37.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $37.93 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 3 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 19 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 4 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 41 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 2 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 55 $37.935 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 34 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 4 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $37.93 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 41 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 4 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 55 $37.935 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 104 $37.935 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 41 $37.93 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $37.93 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $37.93 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $37.94 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $37.95 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $37.95 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 16 $37.95 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 14 $37.95 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 10 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 1 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 10 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 4 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 140 $37.935 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 14 $37.94 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 46 $37.935 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $37.93 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $37.93 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $37.93 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $37.93 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $37.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $37.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $37.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $37.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $37.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $37.855 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 100 $37.855 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $37.85 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $37.87 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 200 $37.86 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 99 $37.86 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 1 $37.86 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 6 $37.86 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 75 $37.85 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $37.87 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $37.88 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $37.85 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 35 $37.86 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 4 $37.86 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 75 $37.855 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $37.85 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $37.84 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $37.83 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $37.82 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $37.86 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 75 $37.86 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 75 $37.86 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 50 $37.85 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $37.85 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $37.85 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $37.855 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $37.85 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $37.82 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2 $37.81 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $37.81 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $37.79 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 2 $37.60 Automatic Execution
 11:55:06 - 28-Sep-26
Buy* 25 $37.60 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 75 $37.60 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $37.59 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 100 $37.59 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 45 $37.59 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 100 $37.59 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 3 $37.59 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 6 $37.59 Automatic Execution
 11:54:22 - 28-Sep-26
Unknown* 5 $37.58 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 100 $37.59 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 4 $37.60 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 100 $37.60 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 100 $37.60 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $37.60 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 91 $37.60 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 64 $37.60 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 100 $37.61 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 200 $37.60 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 9 $37.60 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 5 $37.60 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 100 $37.59 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 1 $37.59 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 17 $37.585 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 300 $37.58 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 25 $37.585 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 75 $37.585 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 100 $37.585 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 100 $37.585 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 9 $37.59 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 1 $37.59 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 99 $37.58 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 1 $37.58 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 5 $37.58 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 4 $37.58 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 100 $37.55 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $37.55 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 6 $37.55 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $37.55 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 3 $37.55 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 90 $37.545 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 100 $37.55 Automatic Execution
 11:51:01 - 28-Sep-26
Unknown* 71 $37.555 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 71 $37.555 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 71 $37.555 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 71 $37.555 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 71 $37.555 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 71 $37.555 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 10 $37.56 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 54 $37.55 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 46 $37.55 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 25 $37.55 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 75 $37.55 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 100 $37.545 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 97 $37.55 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 125 $37.54 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 195 $37.54 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 5 $37.54 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 100 $37.545 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $37.54 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 60 $37.54 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 100 $37.54 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 100 $37.55 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 220 $37.55 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 220 $37.55 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 139 $37.55 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 50 $37.56 Automatic Execution
 11:49:35 - 28-Sep-26
Unknown* 100 $37.55 Automatic Execution
 11:49:35 - 28-Sep-26
Unknown* 450 $37.55 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 1 $37.55 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 20 $37.55 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 100 $37.55 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 6 $37.55 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 100 $37.55 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 3 $37.55 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 5 $37.55 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 20 $37.54 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 15 $37.54 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 3 $37.54 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 13 $37.54 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 20 $37.54 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 18 $37.54 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 3 $37.54 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 13 $37.54 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 15 $37.54 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 8 $37.54 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 15 $37.54 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 5 $37.54 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 9 $37.54 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 10 $37.54 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 10 $37.54 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 50 $37.55 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 100 $37.55 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 10 $37.55 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 10 $37.54 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 200 $37.54 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 71 $37.55 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 71 $37.55 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 71 $37.55 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 50 $37.55 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 100 $37.55 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 80 $37.56 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 50 $37.55 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 50 $37.56 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 71 $37.57 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 100 $37.56 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 71 $37.57 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 71 $37.57 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 37 $37.60 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 63 $37.60 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 2 $37.60 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 3 $37.60 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 100 $37.63 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 100 $37.63 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 10 $37.64 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 29 $37.64 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 100 $37.64 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 5 $37.64 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 5 $37.64 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 6 $37.64 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 50 $37.63 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 25 $37.63 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 100 $37.63 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 1 $37.63 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 25 $37.63 Automatic Execution
 11:46:55 - 28-Sep-26
Unknown* 50 $37.625 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 26 $37.625 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 6 $37.62 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 25 $37.62 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 26 $37.62 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 70 $37.63 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 150 $37.62 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 50 $37.62 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 50 $37.62 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 25 $37.62 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 75 $37.62 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 100 $37.62 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 100 $37.62 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 100 $37.63 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 90 $37.64 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 10 $37.64 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 1 $37.64 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 100 $37.655 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 75 $37.65 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 75 $37.65 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 50 $37.65 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 56 $37.66 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 60 $37.67 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 25 $37.51 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 75 $37.51 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 15 $37.51 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 200 $38.04 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 1 $37.51 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 1 $38.00 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 40 $37.51 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 100 $38.00 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 49 $37.51 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 42 $38.00 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 25 $37.50 Automatic Execution
 11:21:58 - 28-Sep-26
Unknown* 75 $38.015 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 75 $37.50 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 100 $38.03 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $37.52 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 200 $38.03 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $37.52 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 80 $38.02 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $37.51 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 40 $38.02 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 96 $37.51 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 80 $38.02 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 24 $37.51 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 80 $38.02 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $37.51 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 40 $38.02 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 5 $37.52 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 5 $38.06 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 75 $37.52 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 5 $38.06 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 25 $37.52 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 99 $38.05 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 25 $37.51 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 100 $38.05 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $37.51 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 5 $38.05 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $37.51 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 100 $38.05 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 5 $37.51 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 2 $38.05 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 1 $37.51 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 20 $38.06 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 15 $37.51 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 10 $38.07 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $37.50 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 100 $38.07 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 10 $37.50 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $38.06 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $37.50 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 6 $38.06 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 15 $37.50 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 50 $38.05 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 4 $37.50 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $38.05 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 8 $37.50 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 197 $38.05 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 50 $37.50 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 2 $38.04 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 1 $37.51 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 60 $38.04 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $37.53 Automatic Execution
 11:20:28 - 28-Sep-26
Unknown* 50 $38.03 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 6 $37.54 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 80 $38.03 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 25 $37.53 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $38.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 75 $37.53 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 50 $38.03 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 40 $37.52 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 50 $38.03 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $37.52 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $38.06 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 61 $37.52 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 1 $38.08 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $37.52 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 5 $38.08 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 100 $37.52 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $38.09 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $37.53 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 73 $38.09 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $37.53 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $38.09 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 200 $37.56 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $38.09 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 80 $37.56 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $38.09 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 20 $37.56 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $38.09 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 40 $37.56 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 502 $38.09 Automatic Execution
 10:46:47 - 28-Sep-26
Unknown* 81 $37.56 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 400 $38.08 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 81 $37.56 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 10 $38.08 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 5 $37.57 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 98 $38.08 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 76 $37.56 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 7 $38.08 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $37.57 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 7 $38.09 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 81 $37.56 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $38.09 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 25 $37.56 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 2 $38.09 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 20 $37.56 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 785 $38.09 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 75 $37.56 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 916 $38.09 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 20 $37.55 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 47 $38.08 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 5 $37.55 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 124 $38.09 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 1 $37.55 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 220 $38.09 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 20 $37.56 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 125 $38.10 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 40 $37.56 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 20 $37.56 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 40 $37.56 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 731 $38.09 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 40 $37.56 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 21 $38.09 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 80 $37.56 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 2 $38.09 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $37.56 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 62 $38.10 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 88 $37.58 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 46 $38.11 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 12 $37.58 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 125 $38.10 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 5 $37.58 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 125 $38.10 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $37.58 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $37.59 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 148 $38.13 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 49 $37.59 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 20 $38.10 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $37.59 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 200 $38.10 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $37.57 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 66 $38.10 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 40 $37.565 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 1,111 $38.07 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 80 $37.565 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 9 $38.10 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 300 $37.57 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 25 $38.09 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $37.57 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 5 $38.09 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $37.57 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 21 $38.09 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 80 $37.57 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 25 $38.08 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 300 $37.57 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 558 $38.07 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 5 $37.57 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 78 $38.06 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 40 $37.57 Automatic Execution
 11:18:53 - 28-Sep-26
Unknown* 100 $38.09 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 95 $37.58 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 100 $38.08 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $37.58 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 100 $38.09 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 23 $37.58 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 22 $37.57 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 2 $38.11 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 78 $37.57 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 41 $38.11 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $37.57 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 19 $38.11 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 10 $37.57 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 2 $38.09 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 90 $37.57 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 9 $38.10 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $37.56 Automatic Execution
 11:18:10 - 28-Sep-26
Unknown* 31 $38.10 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 100 $37.565 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 219 $38.11 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 11 $37.56 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 80 $38.10 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 2 $37.57 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 100 $38.10 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 98 $37.56 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 40 $38.10 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 87 $37.56 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 21 $38.11 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $37.55 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $37.55 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 120 $38.11 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $37.53 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 22 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 20 $37.54 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 45 $38.13 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $37.55 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 21 $38.13 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 30 $37.55 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 50 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $37.55 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 3 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $37.58 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 77 $38.13 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 13 $37.58 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 70 $38.13 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 11 $37.58 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 120 $38.12 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 74 $37.57 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 9 $37.57 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 6 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 17 $37.57 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 58 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 26 $37.57 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 25 $38.15 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $37.57 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 50 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $37.57 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 36 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 40 $37.57 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 40 $37.58 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 40 $37.58 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 25 $38.12 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 80 $37.58 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 125 $37.60 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 1 $38.28 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 90 $37.58 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 6 $38.26 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 32 $38.13 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $37.58 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 100 $38.26 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 20 $37.58 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 10 $38.25 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 21 $38.13 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $37.58 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 10 $38.25 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 22 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 25 $37.59 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 10 $38.21 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 120 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 75 $37.58 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 1 $38.20 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 50 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 120 $37.59 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 10 $38.20 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 50 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 40 $37.59 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 100 $38.20 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 58 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 80 $37.59 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 100 $38.18 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 25 $37.59 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 10 $38.18 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 21 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 30 $37.585 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 1 $38.18 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 3 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $37.58 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 1 $38.17 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 100 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 95 $37.58 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 10 $38.16 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 38 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $37.58 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 100 $38.15 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 48 $38.15 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 125 $37.57 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 20 $38.15 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $38.14 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 125 $37.57 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 120 $38.15 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $38.15 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 11 $37.58 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 100 $38.15 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 10 $38.15 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $37.57 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 120 $38.15 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $38.15 Automatic Execution
 10:16:50 - 28-Sep-26
Unknown* 25 $37.565 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 5 $38.15 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 2 $38.15 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 75 $37.565 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $38.15 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 51 $38.14 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 13 $37.57 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 220 $38.15 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 10 $38.15 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $38.17 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 220 $38.15 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 300 $38.15 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 4 $38.17 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 220 $38.15 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 90 $38.15 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 6 $38.17 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 10 $38.15 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 56 $38.17 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $38.15 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 100 $38.095 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $38.095 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $38.095 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 220 $38.10 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 220 $38.10 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 220 $38.10 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 450 $38.10 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 10 $38.10 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 20 $38.10 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 1 $38.12 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 53 $38.12 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 201 $38.12 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 114 $38.12 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 624 $38.12 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 86 $38.12 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 1 $38.12 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 30 $38.12 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 24 $38.12 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 1 $38.13 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 1 $38.13 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $38.14 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 1 $38.13 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 151 $38.15 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 43 $38.15 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 200 $38.15 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 191 $38.15 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 300 $38.15 Automatic Execution
 09:49:20 - 28-Sep-26
Unknown* 450 $38.14 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 50 $38.15 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 200 $38.15 Automatic Execution
 09:49:20 - 28-Sep-26
Unknown* 100 $38.14 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $38.15 Automatic Execution
 09:49:20 - 28-Sep-26
Unknown* 100 $38.14 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 75 $38.125 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 136 $38.125 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $38.125 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $38.125 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 200 $38.15 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 1 $38.15 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $38.15 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $38.14 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $38.14 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 450 $38.14 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 125 $38.14 Automatic Execution
 09:49:20 - 28-Sep-26
Unknown* 100 $38.125 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 20 $38.12 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 40 $38.12 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 20 $38.12 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 40 $38.12 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 10 $38.13 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $38.13 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 20 $38.13 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 220 $38.16 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $38.15 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 36 $38.15 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 450 $38.14 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 75 $38.14 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $38.14 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 139 $38.14 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 24 $38.13 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 10 $38.11 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 125 $38.12 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 40 $38.12 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 1 $38.12 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 1 $38.12 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 80 $38.12 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 120 $38.12 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 36 $38.12 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 10 $38.12 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 5 $38.09 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1 $38.09 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1 $38.07 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 1 $38.02 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 10 $38.02 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 10 $38.02 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 100 $38.03 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 10 $38.04 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 10 $38.04 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 100 $38.03 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 6 $37.84 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $37.88 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 18 $37.94 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $37.94 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 400 $37.94 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $37.90 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $37.92 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 80 $37.89 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $37.89 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 60 $37.89 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $37.90 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 80 $37.90 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 40 $37.89 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $37.90 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 40 $37.90 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 40 $37.90 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 125 $37.94 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $37.91 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $37.91 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $37.98 Ordinary
 09:23:32 - 28-Sep-26
Sell* 1 $37.98 Ordinary
 09:23:32 - 28-Sep-26
Buy* 100 $37.98 Ordinary
 09:23:32 - 28-Sep-26
Buy* 100 $37.98 Ordinary
 09:23:32 - 28-Sep-26
Buy* 70 $37.965 Ordinary
 08:05:18 - 28-Sep-26
Buy* 900 $37.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 240 $37.93 Ordinary
 08:04:07 - 28-Sep-26
Buy* 344 $37.93 Ordinary
 08:04:07 - 28-Sep-26
Buy* 256 $37.93 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $37.93 Ordinary
 08:04:07 - 28-Sep-26
Buy* 40 $37.99 Ordinary
 07:16:36 - 28-Sep-26
Buy* 60 $37.99 Ordinary
 07:16:36 - 28-Sep-26
Buy* 40 $37.98 Ordinary
 07:16:36 - 28-Sep-26
Buy* 80 $37.98 Ordinary
 07:16:36 - 28-Sep-26
Buy* 120 $37.98 Ordinary
 07:16:36 - 28-Sep-26
Buy* 200 $37.98 Ordinary
 07:16:36 - 28-Sep-26
Buy* 30 $37.97 Ordinary
 07:16:36 - 28-Sep-26
Sell* 30 $37.91 Ordinary
 07:06:53 - 28-Sep-26
Sell* 30 $37.90 Ordinary
 07:06:53 - 28-Sep-26
Sell* 16 $37.90 Ordinary
 07:06:53 - 28-Sep-26
Sell* 30 $37.92 Ordinary
 07:06:53 - 28-Sep-26
Buy* 190 $37.92 Ordinary
 07:06:53 - 28-Sep-26
Buy* 100 $37.91 Ordinary
 07:06:47 - 28-Sep-26
Buy* 100 $37.91 Ordinary
 07:06:47 - 28-Sep-26
Buy* 100 $37.91 Ordinary
 07:06:47 - 28-Sep-26
Buy* 120 $37.88 Ordinary
 07:06:35 - 28-Sep-26
Buy* 48 $37.86 Ordinary
 07:06:30 - 28-Sep-26
Buy* 72 $37.86 Ordinary
 07:06:30 - 28-Sep-26
Buy* 48 $37.85 Ordinary
 07:06:30 - 28-Sep-26
Sell* 210 $37.93 Ordinary
 07:00:34 - 28-Sep-26
Sell* 30 $37.93 Ordinary
 07:00:34 - 28-Sep-26
Sell* 250 $38.00 Ordinary
 07:00:07 - 28-Sep-26
Sell* 30 $38.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 120 $38.00 Ordinary
 07:00:07 - 28-Sep-26
Sell* 30 $38.02 Ordinary
 05:32:32 - 28-Sep-26
Buy* 30 $38.22 Ordinary
 04:01:20 - 28-Sep-26
Buy* 2 $38.22 Ordinary
 04:01:20 - 28-Sep-26
Buy* 1 $38.22 Ordinary
 04:01:20 - 28-Sep-26
Buy* 6 $38.22 Ordinary
 04:01:20 - 28-Sep-26
Sell* 150 $38.20 Ordinary
 04:00:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37