| Price | $58.42 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.96 5.32% |
| Buy | $59.25 |
| Sell | $57.70 |
| Last Trade: | Sell 1.00 at $58.56 |
| Day's Volume: | 123,171 |
| Last Close: | $58.41 |
| Open: | $56.50 |
| ISIN: | CH1430134226 |
| Day's Range | $56.14 - $58.44 |
| 52wk Range: | $43.90 - $58.92 |
| Market Capitalisation: | $23.58b |
| VWAP: | $57.65437 |
| Shares in Issue: | 553.08m |
Amrize Ltd. (AMRZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.56 | Ordinary |
16:25:00 - 06-Feb-26 |
| Sell* | 1 | $58.66 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 1 | $58.92 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 1 | $57.51 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 2 | $58.36 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $58.36 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 81 | $58.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 190 | $58.355 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 70 | $58.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
