Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrize Ltd. (AMRZ.US) Share Price

Price $54.20 on 03-04-2026 at 22:47:26
Change $-0.98 -1.81%
Buy $54.23
Sell $53.50
Last Trade: -
Day's Volume: 136,526
Last Close: $54.23
Open: $53.45
ISIN: CH1430134226
Day's Range $53.38 - $55.44
52wk Range: $44.14 - $65.86
Market Capitalisation: $24.74b
VWAP: $54.24441
Shares in Issue: 566.88m

Amrize Ltd. (AMRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amrize Ltd. trades

Amrize Ltd. (AMRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.45 55.44 53.38 54.23 136,526
2nd Apr 2026 (Thu) 53.45 55.44 53.38 54.23 136,526
1st Apr 2026 (Wed) 56.33 56.48 55.17 55.18 82,198
31st Mar 2026 (Tue) 54.735 56.11 54.09 56.02 49,449
30th Mar 2026 (Mon) 54.42 54.42 53.51 53.82 82,054
27th Mar 2026 (Fri) 54.60 54.84 53.74 53.80 50,497
26th Mar 2026 (Thu) 55.63 56.62 55.10 55.20 50,291
25th Mar 2026 (Wed) 56.47 56.63 55.47 56.12 44,236
24th Mar 2026 (Tue) 54.46 55.65 54.21 55.31 56,493
23rd Mar 2026 (Mon) 54.54 56.06 54.31 55.26 55,214
20th Mar 2026 (Fri) 54.42 54.50 52.285 52.56 38,289
19th Mar 2026 (Thu) 53.52 54.19 53.09 54.14 73,997
18th Mar 2026 (Wed) 55.86 56.32 54.59 54.65 59,092
17th Mar 2026 (Tue) 57.01 57.08 56.15 56.42 127,849
16th Mar 2026 (Mon) 56.08 56.685 55.15 56.35 99,065
13th Mar 2026 (Fri) 55.37 55.91 54.83 55.55 125,162
12th Mar 2026 (Thu) 57.12 57.61 56.02 56.30 150,390
11th Mar 2026 (Wed) 58.90 59.10 57.67 58.21 57,136
10th Mar 2026 (Tue) 59.405 60.08 58.26 59.17 100,659
9th Mar 2026 (Mon) 56.88 59.04 55.68 58.91 104,678
6th Mar 2026 (Fri) 59.68 59.69 58.09 58.12 46,288
See more Amrize Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered