| Price | $50.44 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.77 -3.39% |
| Buy | $54.50 |
| Sell | $50.40 |
| Last Trade: | Sell 1.00 at $50.45 |
| Day's Volume: | 292,634 |
| Last Close: | $50.40 |
| Open: | $51.91 |
| ISIN: | CH1430134226 |
| Day's Range | $49.93 - $51.91 |
| 52wk Range: | $43.90 - $55.84 |
| Market Capitalisation: | $22.80b |
| VWAP: | $51.03743 |
| Shares in Issue: | 553.08m |
Amrize Ltd. (AMRZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.45 | Ordinary |
16:35:56 - 19-Sep-25 |
| Sell* | 35 | $50.25 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 35 | $50.25 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 9 | $50.25 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 101 | $50.24 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 61 | $50.21 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 61 | $50.21 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 62 | $50.21 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 61 | $50.21 | Automatic Execution |
15:54:38 - 19-Sep-25 |
