Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amneal Pharmace (AMRX.US) Share Price

Price $17.005 on 10-07-2026 at 23:40:01
Change $-0.01 -0.06%
Buy $17.75
Sell $16.20
Last Trade: Unknown 40.00 at $17.00
Day's Volume: 88,204
Last Close: $17.01
Open: $16.95
ISIN: US03168L1052
Day's Range $16.70 - $17.14
52wk Range: $7.67 - $17.85
Market Capitalisation: $5.41b
VWAP: $16.97598
Shares in Issue: 319.02m

Amneal Pharmace (AMRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $17.00 Automatic Execution
15:55:43 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
15:55:43 - 10-Jul-26
Buy* 60 $17.00 Automatic Execution
15:55:43 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
15:55:43 - 10-Jul-26
Unknown* 10 $17.01 Automatic Execution
15:55:43 - 10-Jul-26
Sell* 8 $17.01 Automatic Execution
15:55:43 - 10-Jul-26
Sell* 24 $17.01 Automatic Execution
15:55:43 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
15:55:43 - 10-Jul-26
Sell* 76 $17.01 Automatic Execution
15:55:43 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
15:55:43 - 10-Jul-26
See more Amneal Pharmace trades

Amneal Pharmace (AMRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.95 17.14 16.70 17.01 88,204
9th Jul 2026 (Thu) 16.935 17.18 16.78 17.02 84,280
8th Jul 2026 (Wed) 16.93 16.96 16.46 16.96 78,503
7th Jul 2026 (Tue) 17.29 17.39 16.89 17.05 86,472
6th Jul 2026 (Mon) 17.15 17.35 16.93 16.92 65,123
3rd Jul 2026 (Fri) 17.07 17.15 17.07 17.15 0
2nd Jul 2026 (Thu) 17.07 17.31 16.965 17.15 49,096
1st Jul 2026 (Wed) 17.415 17.415 16.73 16.97 107,866
30th Jun 2026 (Tue) 17.32 17.49 17.18 17.31 67,487
29th Jun 2026 (Mon) 17.19 17.435 16.89 17.29 137,185
26th Jun 2026 (Fri) 17.45 17.85 17.12 17.23 63,555
25th Jun 2026 (Thu) 17.37 17.76 17.22 17.32 65,532
24th Jun 2026 (Wed) 17.00 17.40 16.98 17.27 62,852
23rd Jun 2026 (Tue) 16.105 16.725 16.105 16.66 93,482
22nd Jun 2026 (Mon) 16.33 16.33 16.015 16.11 107,677
19th Jun 2026 (Fri) 16.41 16.48 15.735 16.21 65,957
18th Jun 2026 (Thu) 16.41 16.48 15.735 16.21 65,957
17th Jun 2026 (Wed) 16.31 16.545 16.185 16.28 58,127
16th Jun 2026 (Tue) 16.34 16.34 16.02 16.25 95,387
15th Jun 2026 (Mon) 16.12 16.35 15.80 16.24 103,410
12th Jun 2026 (Fri) 16.49 16.60 16.19 16.20 118,381
11th Jun 2026 (Thu) 15.35 16.34 15.35 16.34 89,735
See more Amneal Pharmace price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered