| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $17.00 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 10 | $17.01 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 8 | $17.01 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 24 | $17.01 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 76 | $17.01 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 62 | $17.02 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 80 | $17.02 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 101 | $17.03 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 4 | $17.025 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 117 | $17.03 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 130 | $17.03 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 150 | $17.03 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 90 | $17.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 80 | $17.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 41 | $17.01 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 46 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 52 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 17 | $17.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $17.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $17.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $17.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 74 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 388 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 28 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 103 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 29 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 74 | $17.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 58 | $17.015 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 58 | $17.015 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 44 | $17.015 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 44 | $17.015 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 160 | $17.015 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 3 | $17.02 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 2 | $17.02 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 3 | $17.02 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 28 | $17.01 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 6 | $17.025 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 6 | $17.025 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 6 | $17.025 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 6 | $17.025 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 51 | $17.03 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Unknown* | 16 | $17.03 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 125 | $17.03 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 38 | $17.03 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 125 | $17.03 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 125 | $17.03 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 125 | $17.03 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 125 | $17.03 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 118 | $17.03 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 7 | $17.03 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 193 | $17.03 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 7 | $17.03 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 23 | $17.03 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 90 | $17.02 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 6 | $17.01 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 90 | $17.01 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 80 | $17.00 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 4 | $17.00 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 4 | $17.00 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 76 | $17.00 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 4 | $17.00 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 20 | $17.01 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 160 | $17.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 160 | $17.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 150 | $17.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 36 | $17.00 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $17.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 53 | $17.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 56 | $17.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $16.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Unknown* | 4 | $16.96 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 31 | $16.96 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 53 | $16.95 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 100 | $16.955 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 1 | $16.955 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 125 | $16.96 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 65 | $16.96 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 65 | $16.96 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 69 | $16.96 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 15 | $16.96 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 15 | $16.96 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 22 | $16.98 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 90 | $16.98 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 21 | $16.98 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 88 | $16.98 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 52 | $16.98 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 11 | $16.98 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 8 | $16.98 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 8 | $16.98 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 16 | $16.99 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 68 | $16.99 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 57 | $16.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 68 | $16.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 60 | $16.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 125 | $16.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 28 | $16.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 62 | $16.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 62 | $16.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 83 | $16.98 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 80 | $16.98 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 89 | $16.98 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 11 | $16.98 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 6 | $16.98 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 39 | $16.98 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Unknown* | 24 | $16.975 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Unknown* | 38 | $16.975 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Unknown* | 38 | $16.975 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 15 | $16.98 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 9 | $16.98 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 15 | $16.98 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Unknown* | 80 | $16.99 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Unknown* | 20 | $16.99 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 46 | $16.99 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Unknown* | 200 | $16.985 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 62 | $16.99 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 125 | $16.99 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 16 | $16.99 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 78 | $16.99 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 44 | $16.99 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 6 | $16.99 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 75 | $16.98 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 12 | $16.98 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 16 | $16.98 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 31 | $16.98 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 25 | $16.98 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Unknown* | 5 | $16.99 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 5 | $16.995 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 8 | $16.995 | Automatic Execution |
15:17:41 - 10-Jul-26 |
| Sell* | 10 | $16.995 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 29 | $16.995 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Unknown* | 8 | $17.00 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Buy* | 45 | $17.00 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Sell* | 62 | $17.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 28 | $17.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 97 | $17.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Unknown* | 60 | $17.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Unknown* | 65 | $17.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Unknown* | 40 | $17.01 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Unknown* | 80 | $17.01 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 4 | $17.01 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Unknown* | 39 | $17.00 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Unknown* | 39 | $17.00 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 200 | $17.00 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Unknown* | 1 | $17.00 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Unknown* | 7 | $17.00 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Unknown* | 86 | $17.00 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Unknown* | 1 | $17.00 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 6 | $16.99 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 44 | $16.99 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 12 | $16.98 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Sell* | 1 | $16.975 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 8 | $16.97 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 7 | $16.97 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Unknown* | 1 | $16.975 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 160 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 4 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 17 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 32 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 214 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 4 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 8 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 18 | $16.98 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Unknown* | 5 | $16.985 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 37 | $16.98 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 9 | $16.98 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 11 | $16.97 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 8 | $16.97 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 103 | $16.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Unknown* | 80 | $16.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Unknown* | 37 | $16.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 103 | $16.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 6 | $16.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 48 | $16.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Unknown* | 66 | $16.975 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Unknown* | 5 | $16.975 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:57:43 - 10-Jul-26 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Unknown* | 14 | $16.975 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Unknown* | 5 | $16.975 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Unknown* | 5 | $16.975 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Sell* | 8 | $16.97 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Sell* | 8 | $16.97 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Sell* | 7 | $16.97 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Sell* | 80 | $16.97 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 4 | $16.98 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 9 | $16.98 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 38 | $16.98 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 300 | $16.98 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 7 | $16.98 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 33 | $16.98 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Unknown* | 5 | $16.985 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Unknown* | 32 | $16.98 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 20 | $16.97 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 15 | $16.97 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 6 | $16.97 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 9 | $16.97 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 4 | $16.98 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 9 | $16.97 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 80 | $16.97 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 10 | $16.97 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $16.965 | Automatic Execution |
14:29:39 - 10-Jul-26 |
| Buy* | 80 | $16.97 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Unknown* | 1 | $16.97 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 20 | $16.97 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 27 | $16.97 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 11 | $16.97 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 8 | $16.97 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:27:10 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
14:25:08 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
14:24:36 - 10-Jul-26 |
| Sell* | 20 | $16.98 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Unknown* | 98 | $16.98 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Unknown* | 27 | $16.98 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 26 | $16.98 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 140 | $16.98 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 20 | $16.99 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 15 | $16.99 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 8 | $16.99 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 8 | $16.99 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 8 | $16.99 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 8 | $16.99 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 6 | $16.99 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 6 | $16.99 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Buy* | 1 | $16.995 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Buy* | 14 | $16.995 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 79 | $16.995 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Buy* | 21 | $16.995 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 13 | $16.995 | Automatic Execution |
14:21:20 - 10-Jul-26 |
| Buy* | 11 | $16.995 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Buy* | 88 | $16.995 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 20 | $16.995 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Unknown* | 70 | $16.99 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 28 | $16.99 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 22 | $16.99 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 35 | $16.99 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Sell* | 9 | $16.99 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Sell* | 6 | $16.99 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Sell* | 20 | $17.00 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Sell* | 26 | $17.00 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Sell* | 47 | $17.00 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Sell* | 4 | $17.00 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 2 | $17.005 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Unknown* | 41 | $17.00 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 8 | $17.00 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 80 | $16.995 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 20 | $17.00 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 9 | $17.00 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Sell* | 61 | $17.005 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 110 | $17.01 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 30 | $17.01 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 6 | $17.01 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 3 | $17.01 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 11 | $17.02 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 20 | $17.02 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 4 | $17.02 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 2 | $17.02 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 2 | $17.02 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 52 | $17.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 4 | $17.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 52 | $17.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 6 | $17.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 48 | $17.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 4 | $17.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 4 | $17.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 3 | $17.03 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 7 | $17.03 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Sell* | 8 | $17.03 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Sell* | 6 | $17.03 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Sell* | 4 | $17.03 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Sell* | 3 | $17.03 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Sell* | 77 | $17.03 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Sell* | 8 | $17.03 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Sell* | 13 | $17.03 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 3 | $17.03 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 6 | $17.03 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Sell* | 21 | $17.03 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Buy* | 14 | $17.03 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 86 | $17.03 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Sell* | 5 | $17.025 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Unknown* | 15 | $17.03 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 11 | $17.03 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 21 | $17.03 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 13 | $17.03 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 7 | $17.03 | Automatic Execution |
13:47:47 - 10-Jul-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 36 | $17.03 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Sell* | 39 | $17.03 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Unknown* | 12 | $17.03 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Unknown* | 38 | $17.03 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Unknown* | 12 | $17.03 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Sell* | 12 | $17.02 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 9 | $17.03 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Sell* | 6 | $17.02 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Sell* | 4 | $17.03 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Unknown* | 9 | $17.025 | Automatic Execution |
13:30:29 - 10-Jul-26 |
| Sell* | 24 | $17.02 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 22 | $17.02 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 94 | $17.02 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 45 | $17.02 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 110 | $17.025 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 80 | $17.02 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 23 | $17.02 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 40 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 75 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 125 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 25 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 110 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 125 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 23 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 62 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 89 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 103 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 24 | $17.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Unknown* | 1 | $17.025 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 3 | $17.02 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 14 | $17.02 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 7 | $17.02 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 78 | $17.02 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 22 | $17.02 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 19 | $17.02 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Unknown* | 17 | $17.03 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:18:14 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 9 | $17.02 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 69 | $17.02 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 74 | $17.02 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 62 | $17.02 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 7 | $17.02 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 93 | $17.02 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 141 | $17.02 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Buy* | 12 | $17.01 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 14 | $17.00 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 12 | $17.00 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 12 | $17.00 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Unknown* | 2 | $16.96 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:59:32 - 10-Jul-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 53 | $16.98 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Unknown* | 100 | $16.98 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 43 | $16.98 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 62 | $16.99 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Unknown* | 38 | $16.99 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Sell* | 7 | $16.99 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Buy* | 74 | $16.99 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Buy* | 26 | $16.99 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Sell* | 6 | $16.99 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 110 | $17.00 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Buy* | 200 | $17.00 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:53:38 - 10-Jul-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
12:53:38 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:53:38 - 10-Jul-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
12:53:38 - 10-Jul-26 |
| Sell* | 89 | $17.01 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Sell* | 7 | $17.01 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Sell* | 125 | $17.01 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 21 | $17.03 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 20 | $17.03 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 6 | $17.04 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 100 | $17.045 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 17 | $17.05 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 71 | $17.05 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Sell* | 125 | $17.05 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Sell* | 62 | $17.05 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Sell* | 21 | $17.06 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Buy* | 37 | $17.06 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Sell* | 104 | $17.06 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 71 | $17.06 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 88 | $17.06 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 120 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 220 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 110 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 110 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Unknown* | 62 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Unknown* | 42 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Unknown* | 20 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 158 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 80 | $17.07 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Buy* | 41 | $17.07 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Unknown* | 110 | $17.075 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Unknown* | 35 | $17.08 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Unknown* | 65 | $17.08 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Unknown* | 93 | $17.08 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 6 | $17.07 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 7 | $17.08 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 5 | $17.12 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 62 | $17.13 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 38 | $17.13 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 12 | $17.14 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 55 | $17.14 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Sell* | 23 | $17.14 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Buy* | 20 | $17.14 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 8 | $17.14 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 24 | $17.14 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Sell* | 4 | $17.13 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Sell* | 16 | $17.13 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Sell* | 89 | $17.14 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 11 | $17.14 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 9 | $17.14 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 20 | $17.14 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 4 | $17.15 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 3 | $17.14 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Unknown* | 30 | $17.14 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 9 | $16.98 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Buy* | 60 | $16.99 | Automatic Execution |
12:27:09 - 10-Jul-26 |
| Buy* | 23 | $16.98 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 100 | $16.985 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Buy* | 51 | $16.98 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Buy* | 20 | $16.98 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Buy* | 33 | $16.98 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Buy* | 47 | $16.98 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Unknown* | 10 | $16.975 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 125 | $16.98 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 62 | $16.98 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 49 | $17.00 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 51 | $17.00 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 80 | $17.00 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 250 | $17.00 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 250 | $17.00 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 220 | $17.00 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 250 | $17.00 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 38 | $17.00 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 300 | $16.99 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 80 | $16.99 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 20 | $16.99 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 40 | $16.99 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 80 | $17.00 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Buy* | 30 | $17.00 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Buy* | 9 | $17.00 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 62 | $17.01 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 53 | $17.01 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 125 | $17.01 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 13 | $17.01 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Sell* | 31 | $17.00 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 1 | $17.005 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Buy* | 7 | $16.98 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 31 | $16.97 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 450 | $16.95 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 11 | $16.95 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Sell* | 17 | $16.95 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Unknown* | 269 | $16.95 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 110 | $16.97 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Unknown* | 9 | $17.07 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 4 | $17.08 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 54 | $17.08 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Unknown* | 24 | $17.07 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 23 | $17.06 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 39 | $17.06 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 60 | $16.94 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 61 | $17.06 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 60 | $16.92 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 30 | $16.875 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 5 | $17.07 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Sell* | 5 | $16.91 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Unknown* | 62 | $16.84 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 80 | $17.07 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Sell* | 25 | $16.91 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 124 | $16.84 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 40 | $17.05 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 80 | $16.84 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 80 | $17.05 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 27 | $16.93 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 65 | $16.85 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 60 | $16.82 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 35 | $16.85 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 16 | $16.93 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 3 | $16.85 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 20 | $17.07 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 102 | $16.935 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 1 | $16.84 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 19 | $17.07 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 7 | $16.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 2 | $16.85 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 500 | $16.84 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Unknown* | 10 | $17.08 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 93 | $16.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 293 | $16.85 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 28 | $16.93 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 4 | $16.85 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 53 | $16.93 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 38 | $16.87 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 44 | $16.86 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 110 | $16.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 38 | $16.87 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 56 | $16.86 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 5 | $17.08 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 8 | $16.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 5 | $16.87 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 22 | $16.88 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 6 | $16.87 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 54 | $16.87 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 60 | $16.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 44 | $16.89 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 56 | $16.89 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 96 | $16.88 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 110 | $16.95 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 7 | $16.89 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Unknown* | 110 | $17.07 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 110 | $16.95 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 7 | $16.88 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 80 | $16.88 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 30 | $17.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 110 | $17.07 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 34 | $16.89 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 53 | $17.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 38 | $16.89 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Buy* | 220 | $16.86 | Automatic Execution |
09:45:58 - 10-Jul-26 |