| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 619 | $20.37 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 619 | $20.37 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 166 | $20.38 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 34 | $20.38 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 166 | $20.38 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 34 | $20.38 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 120 | $20.38 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 278 | $20.40 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 42 | $20.40 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 157 | $20.41 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 43 | $20.41 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 500 | $20.42 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 196 | $20.42 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 304 | $20.42 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 1,079 | $20.43 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 15 | $20.45 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 24 | $20.445 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 188 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 11 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 2 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 11 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 6 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 21 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 700 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 172 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 128 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 18 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 8 | $20.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 12 | $20.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $20.46 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 38 | $20.46 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 6 | $20.46 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 16 | $20.45 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 4 | $20.455 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 2 | $20.455 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 99 | $20.45 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 200 | $20.45 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 205 | $20.45 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 6 | $20.44 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 105 | $20.45 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 76 | $20.45 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 105 | $20.45 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 295 | $20.45 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 6 | $20.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $20.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 17 | $20.47 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 3 | $20.47 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 42 | $20.48 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 178 | $20.48 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 90 | $20.47 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 34 | $20.47 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 3 | $20.47 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 2 | $20.475 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 98 | $20.475 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 5 | $20.48 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 42 | $20.48 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 604 | $20.49 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 584 | $20.49 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 34 | $20.51 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 9 | $20.52 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 9 | $20.52 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 20 | $20.53 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 5 | $20.53 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 80 | $20.52 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 38 | $20.51 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 18 | $20.51 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 27 | $20.50 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 90 | $20.50 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 6 | $20.49 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 2 | $20.49 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 90 | $20.49 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 38 | $20.485 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 38 | $20.485 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 44 | $20.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 38 | $20.485 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 156 | $20.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 38 | $20.485 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 56 | $20.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 44 | $20.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 500 | $20.485 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 56 | $20.43 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 47 | $20.43 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 19 | $20.46 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 90 | $20.47 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 4 | $20.46 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 4 | $20.45 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 319 | $20.44 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 352 | $20.47 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 17 | $20.48 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 4 | $20.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 11 | $20.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 93 | $20.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 69 | $20.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 100 | $20.525 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 100 | $20.525 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 38 | $20.525 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 41 | $20.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 13 | $20.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 48 | $20.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 12 | $20.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 5 | $20.525 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 123 | $20.53 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 17 | $20.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 48 | $20.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 15 | $20.54 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 70 | $20.54 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 85 | $20.53 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 20 | $20.56 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 8 | $20.59 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 3 | $20.60 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 24 | $20.58 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 76 | $20.58 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 6 | $20.58 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 4 | $20.60 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 5 | $20.61 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 54 | $20.61 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 51 | $20.625 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $20.625 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 185 | $20.625 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 285 | $20.625 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 9 | $20.62 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 31 | $20.62 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 44 | $20.62 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 4 | $20.62 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 20 | $20.60 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 24 | $20.60 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 44 | $20.60 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 32 | $20.60 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 7 | $20.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 98 | $20.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 100 | $20.58 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 24 | $20.58 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 9 | $20.58 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 78 | $20.59 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 22 | $20.59 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Unknown* | 38 | $20.585 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 38 | $20.585 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 3 | $20.56 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 49 | $20.56 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 271 | $20.56 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 61 | $20.56 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 77 | $20.56 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 7 | $20.58 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 36 | $20.58 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 36 | $20.58 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 31 | $20.58 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 2 | $20.59 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 18 | $20.43 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 20 | $20.43 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 70 | $20.43 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 80 | $20.43 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 80 | $20.43 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 198 | $20.43 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 12 | $20.43 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 6 | $20.43 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 3 | $20.35 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 14 | $20.34 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 30 | $20.34 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 20 | $20.34 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 38 | $20.35 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 38 | $20.35 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 12 | $20.35 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Unknown* | 50 | $20.325 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 35 | $20.33 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 38 | $20.345 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 85 | $20.35 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 15 | $20.35 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 81 | $20.34 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 87 | $20.35 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 13 | $20.35 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 80 | $20.355 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 80 | $20.355 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 80 | $20.355 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 70 | $20.35 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Unknown* | 7 | $20.36 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 3 | $20.36 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $20.365 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 5 | $20.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 8 | $20.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 5 | $20.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $20.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $20.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $20.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 3 | $20.34 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 45 | $20.34 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 35 | $20.34 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 84 | $20.34 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 16 | $20.34 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 16 | $20.34 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 200 | $20.34 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 6 | $20.33 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 94 | $20.33 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 6 | $20.33 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 100 | $20.335 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 15 | $20.39 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 11 | $20.37 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 12 | $20.37 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 120 | $20.37 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 23 | $20.36 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 220 | $20.355 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 391 | $20.35 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 2 | $20.35 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 80 | $20.35 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 59 | $20.36 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 41 | $20.36 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 20 | $20.37 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 36 | $20.37 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 82 | $20.37 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 38 | $20.37 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 18 | $20.40 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 78 | $20.40 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 144 | $20.40 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 86 | $20.40 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 37 | $20.42 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 80 | $20.41 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 182 | $20.40 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 3 | $20.26 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 6 | $20.25 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 3 | $20.30 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 80 | $20.30 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 8 | $20.31 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 8 | $20.33 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 10 | $20.33 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 77 | $20.33 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 38 | $20.34 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 38 | $20.34 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 24 | $20.35 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 38 | $20.35 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Unknown* | 38 | $20.345 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 38 | $20.35 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Unknown* | 100 | $20.345 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 10 | $20.35 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 17 | $20.35 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 61 | $20.35 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 6 | $20.35 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 215 | $20.34 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 49 | $20.36 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 16 | $20.36 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 17 | $20.36 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Unknown* | 38 | $20.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 62 | $20.38 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 38 | $20.38 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 35 | $20.44 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 70 | $20.41 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 6 | $20.30 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 26 | $20.27 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 3 | $20.26 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 90 | $20.25 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 42 | $20.26 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 6 | $20.28 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 20 | $20.31 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 25 | $20.36 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 6 | $20.34 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 51 | $20.34 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $20.35 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 8 | $20.32 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 86 | $20.33 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 3 | $20.33 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 1 | $20.32 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 8 | $20.32 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 38 | $20.31 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 100 | $20.30 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 44 | $20.30 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 20 | $20.30 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 20 | $20.305 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 46 | $20.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $20.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $20.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 49 | $20.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 3 | $20.29 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 4 | $20.29 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 6 | $20.27 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 23 | $20.28 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 18 | $20.28 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 82 | $20.28 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 6 | $20.17 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 3 | $20.17 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 20 | $20.10 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 9 | $20.10 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 9 | $20.09 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 20 | $20.09 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 20 | $20.08 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 20 | $20.10 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 6 | $20.10 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 108 | $20.09 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 12 | $20.06 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 2 | $19.94 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 38 | $19.965 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 38 | $19.965 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 38 | $19.965 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 38 | $19.965 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 101 | $19.98 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 99 | $19.95 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 4 | $19.95 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 96 | $19.95 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 3 | $19.95 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 11 | $19.95 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 59 | $19.95 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 10 | $19.94 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 51 | $19.94 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 4 | $19.94 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 9 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 17 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 99 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 99 | $19.94 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 10 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 38 | $19.94 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 4 | $19.975 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 65 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 24 | $20.00 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 70 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 38 | $20.00 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 38 | $20.00 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 362 | $20.00 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 138 | $20.00 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 1 | $19.955 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 37 | $19.95 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 10 | $19.94 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 43 | $19.93 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 20 | $19.93 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 24 | $19.99 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 12 | $19.94 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 38 | $19.94 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 91 | $19.99 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 7 | $19.99 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 50 | $19.94 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 50 | $19.94 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 50 | $19.94 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 3 | $19.84 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 26 | $19.99 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 7 | $19.94 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 24 | $19.83 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 3 | $19.98 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 75 | $19.95 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 38 | $19.83 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 171 | $19.98 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 1 | $19.955 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 38 | $19.83 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 3 | $19.98 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 2,000 | $19.96 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 24 | $19.955 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 38 | $19.955 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 16 | $19.95 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 38 | $19.955 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 2 | $19.95 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 38 | $19.96 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 6 | $19.83 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 27 | $19.85 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 70 | $19.88 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 15 | $19.90 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 12 | $19.90 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 24 | $19.91 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 38 | $19.91 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 38 | $19.91 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 11 | $19.91 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 300 | $19.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 300 | $19.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 105 | $19.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $19.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 49 | $19.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 49 | $19.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 49 | $19.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 49 | $19.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 49 | $19.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $19.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 80 | $19.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $19.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $19.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $19.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 43 | $19.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 43 | $19.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 63 | $19.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 63 | $19.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $19.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 38 | $19.78 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 43 | $19.78 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 43 | $19.78 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 63 | $19.78 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 63 | $19.78 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 43 | $19.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 63 | $19.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 63 | $19.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 43 | $19.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 63 | $19.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 63 | $19.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $19.89 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $19.90 | Ordinary |
09:27:13 - 28-Sep-26 |
| Buy* | 50 | $19.89 | Ordinary |
09:27:02 - 28-Sep-26 |
| Buy* | 200 | $19.89 | Ordinary |
09:27:02 - 28-Sep-26 |
| Buy* | 250 | $19.88 | Ordinary |
09:27:02 - 28-Sep-26 |
| Unknown* | 250 | $19.75 | Ordinary |
09:26:38 - 28-Sep-26 |
| Unknown* | 250 | $19.75 | Ordinary |
09:26:38 - 28-Sep-26 |
| Unknown* | 250 | $19.75 | Ordinary |
09:26:37 - 28-Sep-26 |
| Unknown* | 106 | $19.75 | Ordinary |
09:26:37 - 28-Sep-26 |
| Buy* | 144 | $19.76 | Ordinary |
09:26:37 - 28-Sep-26 |
| Unknown* | 4 | $19.75 | Ordinary |
09:26:34 - 28-Sep-26 |
| Buy* | 4 | $19.76 | Ordinary |
09:26:34 - 28-Sep-26 |
| Buy* | 250 | $19.76 | Ordinary |
09:26:34 - 28-Sep-26 |
| Unknown* | 39 | $19.75 | Ordinary |
09:26:34 - 28-Sep-26 |
| Unknown* | 77 | $19.75 | Ordinary |
09:26:34 - 28-Sep-26 |
| Buy* | 134 | $19.76 | Ordinary |
09:26:34 - 28-Sep-26 |
| Sell* | 1 | $19.76 | Ordinary |
09:25:58 - 28-Sep-26 |
| Sell* | 1 | $19.75 | Ordinary |
09:24:51 - 28-Sep-26 |
| Sell* | 20 | $19.75 | Ordinary |
09:24:31 - 28-Sep-26 |
| Sell* | 20 | $19.75 | Ordinary |
09:09:31 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 20 | $19.74 | Ordinary |
08:54:30 - 28-Sep-26 |
| Sell* | 20 | $19.74 | Ordinary |
08:39:31 - 28-Sep-26 |
| Sell* | 20 | $19.73 | Ordinary |
08:24:31 - 28-Sep-26 |
| Sell* | 20 | $19.73 | Ordinary |
08:10:49 - 28-Sep-26 |
| Sell* | 4 | $19.73 | Ordinary |
08:10:49 - 28-Sep-26 |
| Sell* | 20 | $19.71 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 30 | $19.72 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 20 | $19.71 | Ordinary |
07:50:51 - 28-Sep-26 |
| Sell* | 20 | $19.71 | Ordinary |
07:50:16 - 28-Sep-26 |
| Sell* | 1 | $19.76 | Ordinary |
07:24:34 - 28-Sep-26 |
| Sell* | 1 | $19.76 | Ordinary |
07:24:32 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Ordinary |
07:24:26 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Ordinary |
07:24:25 - 28-Sep-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:24:25 - 28-Sep-26 |
| Buy* | 1 | $19.66 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 2,763 | $19.65 | Ordinary |
07:24:13 - 28-Sep-26 |
| Buy* | 4 | $19.66 | Ordinary |
07:24:05 - 28-Sep-26 |
| Buy* | 4 | $19.66 | Ordinary |
07:24:05 - 28-Sep-26 |
| Buy* | 1 | $19.66 | Ordinary |
07:24:05 - 28-Sep-26 |
| Buy* | 1 | $19.70 | Ordinary |
07:24:04 - 28-Sep-26 |
| Sell* | 1 | $19.65 | Ordinary |
07:23:48 - 28-Sep-26 |
| Sell* | 1 | $19.65 | Ordinary |
07:23:48 - 28-Sep-26 |
| Sell* | 1 | $19.65 | Ordinary |
07:23:42 - 28-Sep-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:23:42 - 28-Sep-26 |
| Sell* | 1 | $19.65 | Ordinary |
07:23:42 - 28-Sep-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:23:39 - 28-Sep-26 |
| Sell* | 51 | $19.78 | Ordinary |
07:23:26 - 28-Sep-26 |
| Sell* | 250 | $19.78 | Ordinary |
07:23:26 - 28-Sep-26 |
| Sell* | 199 | $19.76 | Ordinary |
07:23:26 - 28-Sep-26 |
| Sell* | 1 | $19.76 | Ordinary |
07:23:26 - 28-Sep-26 |
| Sell* | 51 | $19.78 | Ordinary |
07:23:25 - 28-Sep-26 |
| Sell* | 199 | $19.74 | Ordinary |
07:23:25 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Ordinary |
07:23:25 - 28-Sep-26 |
| Sell* | 150 | $19.77 | Ordinary |
07:23:25 - 28-Sep-26 |
| Sell* | 1 | $19.74 | Ordinary |
07:23:25 - 28-Sep-26 |
| Sell* | 250 | $19.78 | Ordinary |
07:23:24 - 28-Sep-26 |
| Sell* | 250 | $19.77 | Ordinary |
07:23:24 - 28-Sep-26 |
| Sell* | 1 | $19.78 | Ordinary |
07:23:24 - 28-Sep-26 |
| Sell* | 250 | $19.78 | Ordinary |
07:23:23 - 28-Sep-26 |
| Sell* | 250 | $19.78 | Ordinary |
07:23:23 - 28-Sep-26 |
| Sell* | 1 | $19.78 | Ordinary |
07:23:23 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Ordinary |
07:23:15 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Ordinary |
07:23:14 - 28-Sep-26 |
| Sell* | 100 | $19.80 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 80 | $19.80 | Ordinary |
07:23:06 - 28-Sep-26 |
| Sell* | 20 | $19.80 | Ordinary |
07:23:06 - 28-Sep-26 |
| Sell* | 20 | $19.85 | Ordinary |
07:22:37 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:22:29 - 28-Sep-26 |
| Buy* | 1 | $19.98 | Ordinary |
04:52:26 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Ordinary |
04:52:13 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Ordinary |
04:52:08 - 28-Sep-26 |
| Buy* | 1 | $19.99 | Ordinary |
04:51:39 - 28-Sep-26 |