| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $12.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 12 | $12.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 88 | $12.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 12 | $12.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 5 | $12.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 25 | $12.39 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 75 | $12.39 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:54:08 - 22-May-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 3 | $12.39 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 52 | $12.38 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 13 | $12.38 | Automatic Execution |
11:48:41 - 22-May-26 |
| Sell* | 12 | $12.38 | Automatic Execution |
11:48:41 - 22-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:48:41 - 22-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:48:41 - 22-May-26 |
| Sell* | 4 | $12.38 | Automatic Execution |
11:48:41 - 22-May-26 |
| Sell* | 11 | $12.38 | Automatic Execution |
11:48:41 - 22-May-26 |
| Sell* | 24 | $12.38 | Automatic Execution |
11:48:41 - 22-May-26 |
| Sell* | 8 | $12.38 | Automatic Execution |
11:48:41 - 22-May-26 |
| Sell* | 43 | $12.385 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 4 | $12.39 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 5 | $12.39 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 24 | $12.39 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 11 | $12.39 | Automatic Execution |
11:45:47 - 22-May-26 |
| Unknown* | 5 | $12.35 | Automatic Execution |
11:25:32 - 22-May-26 |
| Unknown* | 25 | $12.35 | Automatic Execution |
11:25:32 - 22-May-26 |
| Unknown* | 50 | $12.35 | Automatic Execution |
11:25:32 - 22-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 6 | $12.35 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 4 | $12.35 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 8 | $12.35 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 4 | $12.35 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 90 | $12.36 | Automatic Execution |
11:23:13 - 22-May-26 |
| Unknown* | 10 | $12.36 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 80 | $12.36 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 73 | $12.35 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 80 | $12.35 | Automatic Execution |
11:18:18 - 22-May-26 |
| Sell* | 47 | $12.35 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 4 | $12.35 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 16 | $12.35 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 20 | $12.35 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 80 | $12.35 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 18 | $12.35 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 12 | $12.35 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 5 | $12.36 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 10 | $12.36 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 5 | $12.36 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 51 | $12.37 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 25 | $12.37 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 26 | $12.37 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 25 | $12.37 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 70 | $12.365 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 12 | $12.45 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 54 | $12.44 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:49:43 - 22-May-26 |
| Unknown* | 18 | $12.44 | Automatic Execution |
09:49:43 - 22-May-26 |
| Unknown* | 12 | $12.44 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 63 | $12.44 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 10 | $12.44 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 20 | $12.43 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
10:20:37 - 22-May-26 |
| Unknown* | 50 | $12.425 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 3 | $12.44 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 6 | $12.44 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 60 | $12.45 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 52 | $12.43 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 165 | $12.45 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 40 | $12.43 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 140 | $12.49 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 60 | $12.455 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 6 | $12.43 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 140 | $12.49 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 25 | $12.46 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 30 | $12.43 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 130 | $12.49 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 6 | $12.43 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 10 | $12.50 | Ordinary |
04:50:19 - 22-May-26 |