| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.95 | 17.14 | 16.70 | 17.01 | 88,204 |
| 9th Jul 2026 (Thu) | 16.935 | 17.18 | 16.78 | 17.02 | 84,280 |
| 8th Jul 2026 (Wed) | 16.93 | 16.96 | 16.46 | 16.96 | 78,503 |
| 7th Jul 2026 (Tue) | 17.29 | 17.39 | 16.89 | 17.05 | 86,472 |
| 6th Jul 2026 (Mon) | 17.15 | 17.35 | 16.93 | 16.92 | 65,123 |
| 3rd Jul 2026 (Fri) | 17.07 | 17.15 | 17.07 | 17.15 | 0 |
| 2nd Jul 2026 (Thu) | 17.07 | 17.31 | 16.965 | 17.15 | 49,096 |
| 1st Jul 2026 (Wed) | 17.415 | 17.415 | 16.73 | 16.97 | 107,866 |
| 30th Jun 2026 (Tue) | 17.32 | 17.49 | 17.18 | 17.31 | 67,487 |
| 29th Jun 2026 (Mon) | 17.19 | 17.435 | 16.89 | 17.29 | 137,185 |
| 26th Jun 2026 (Fri) | 17.45 | 17.85 | 17.12 | 17.23 | 63,555 |
| 25th Jun 2026 (Thu) | 17.37 | 17.76 | 17.22 | 17.32 | 65,532 |
| 24th Jun 2026 (Wed) | 17.00 | 17.40 | 16.98 | 17.27 | 62,852 |
| 23rd Jun 2026 (Tue) | 16.105 | 16.725 | 16.105 | 16.66 | 93,482 |
| 22nd Jun 2026 (Mon) | 16.33 | 16.33 | 16.015 | 16.11 | 107,677 |
| 19th Jun 2026 (Fri) | 16.41 | 16.48 | 15.735 | 16.21 | 65,957 |
| 18th Jun 2026 (Thu) | 16.41 | 16.48 | 15.735 | 16.21 | 65,957 |
| 17th Jun 2026 (Wed) | 16.31 | 16.545 | 16.185 | 16.28 | 58,127 |
| 16th Jun 2026 (Tue) | 16.34 | 16.34 | 16.02 | 16.25 | 95,387 |
| 15th Jun 2026 (Mon) | 16.12 | 16.35 | 15.80 | 16.24 | 103,410 |
| 12th Jun 2026 (Fri) | 16.49 | 16.60 | 16.19 | 16.20 | 118,381 |
| 11th Jun 2026 (Thu) | 15.35 | 16.34 | 15.35 | 16.34 | 89,735 |
| 10th Jun 2026 (Wed) | 14.68 | 15.64 | 14.665 | 15.32 | 143,329 |
| 9th Jun 2026 (Tue) | 13.96 | 14.735 | 13.89 | 14.69 | 56,450 |
| 8th Jun 2026 (Mon) | 13.92 | 13.96 | 13.705 | 13.71 | 102,817 |
| 5th Jun 2026 (Fri) | 13.58 | 13.875 | 13.58 | 13.75 | 60,468 |
| 4th Jun 2026 (Thu) | 13.10 | 13.68 | 13.10 | 13.52 | 149,242 |
| 3rd Jun 2026 (Wed) | 12.49 | 12.895 | 12.49 | 12.875 | 74,591 |
| 2nd Jun 2026 (Tue) | 12.71 | 12.83 | 12.53 | 12.65 | 118,865 |
| 1st Jun 2026 (Mon) | 13.15 | 13.15 | 12.77 | 12.90 | 74,508 |
| 29th May 2026 (Fri) | 12.98 | 13.21 | 12.93 | 13.17 | 81,377 |
| 28th May 2026 (Thu) | 12.74 | 13.03 | 12.74 | 12.95 | 120,335 |
| 27th May 2026 (Wed) | 12.83 | 13.055 | 12.77 | 12.78 | 64,662 |
| 26th May 2026 (Tue) | 12.66 | 12.805 | 12.56 | 12.79 | 160,248 |
| 25th May 2026 (Mon) | 12.49 | 12.52 | 12.335 | 12.42 | 65,819 |
| 22nd May 2026 (Fri) | 12.49 | 12.52 | 12.335 | 12.42 | 65,819 |
| 21st May 2026 (Thu) | 12.12 | 12.45 | 11.95 | 12.42 | 91,496 |
| 20th May 2026 (Wed) | 11.91 | 12.28 | 11.91 | 12.23 | 86,963 |
| 19th May 2026 (Tue) | 11.91 | 11.975 | 11.76 | 11.81 | 57,211 |
| 18th May 2026 (Mon) | 12.135 | 12.15 | 11.87 | 11.92 | 42,126 |
| 15th May 2026 (Fri) | 12.16 | 12.16 | 11.89 | 11.93 | 85,188 |
| 14th May 2026 (Thu) | 12.48 | 12.49 | 12.19 | 12.23 | 83,155 |
| 13th May 2026 (Wed) | 12.52 | 12.63 | 12.385 | 12.39 | 37,328 |
| 12th May 2026 (Tue) | 12.75 | 12.75 | 12.54 | 12.60 | 47,014 |
| 11th May 2026 (Mon) | 13.18 | 13.26 | 12.74 | 12.78 | 84,603 |