| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.60 | 20.625 | 19.54 | 20.50 | 137,059 |
| 25th Sep 2026 (Fri) | 20.00 | 20.00 | 19.34 | 19.77 | 124,459 |
| 24th Sep 2026 (Thu) | 19.365 | 19.85 | 19.23 | 19.805 | 89,210 |
| 23rd Sep 2026 (Wed) | 19.705 | 20.11 | 18.74 | 19.33 | 229,895 |
| 22nd Sep 2026 (Tue) | 19.94 | 19.97 | 19.14 | 19.50 | 146,630 |
| 21st Sep 2026 (Mon) | 18.885 | 21.175 | 18.80 | 20.16 | 288,497 |
| 18th Sep 2026 (Fri) | 18.26 | 18.79 | 18.18 | 18.71 | 177,415 |
| 17th Sep 2026 (Thu) | 18.56 | 19.175 | 18.13 | 18.28 | 272,898 |
| 16th Sep 2026 (Wed) | 16.79 | 18.295 | 16.79 | 18.08 | 195,569 |
| 15th Sep 2026 (Tue) | 17.13 | 17.13 | 16.58 | 16.65 | 103,752 |
| 14th Sep 2026 (Mon) | 17.11 | 17.29 | 17.01 | 17.22 | 83,364 |
| 11th Sep 2026 (Fri) | 17.02 | 17.08 | 16.75 | 17.01 | 72,785 |
| 10th Sep 2026 (Thu) | 17.12 | 17.21 | 16.83 | 16.87 | 85,028 |
| 9th Sep 2026 (Wed) | 17.21 | 17.355 | 17.08 | 17.25 | 107,139 |
| 8th Sep 2026 (Tue) | 17.22 | 17.35 | 16.99 | 17.05 | 73,474 |
| 7th Sep 2026 (Mon) | 17.44 | 17.67 | 17.38 | 17.44 | 67,749 |
| 4th Sep 2026 (Fri) | 17.44 | 17.67 | 17.38 | 17.44 | 67,749 |
| 3rd Sep 2026 (Thu) | 18.16 | 18.17 | 17.76 | 17.87 | 190,274 |
| 2nd Sep 2026 (Wed) | 18.01 | 18.32 | 17.61 | 18.06 | 142,049 |
| 1st Sep 2026 (Tue) | 17.70 | 17.96 | 17.50 | 17.68 | 62,905 |
| 31st Aug 2026 (Mon) | 17.46 | 17.58 | 17.19 | 17.47 | 87,728 |
| 28th Aug 2026 (Fri) | 17.995 | 18.09 | 17.47 | 17.54 | 59,164 |
| 27th Aug 2026 (Thu) | 17.75 | 18.11 | 17.63 | 18.01 | 65,990 |
| 26th Aug 2026 (Wed) | 17.95 | 18.10 | 17.86 | 17.99 | 63,858 |
| 25th Aug 2026 (Tue) | 17.91 | 17.96 | 17.62 | 17.92 | 65,933 |
| 24th Aug 2026 (Mon) | 17.84 | 17.91 | 17.66 | 17.78 | 67,766 |
| 21st Aug 2026 (Fri) | 17.965 | 18.12 | 17.78 | 17.91 | 93,371 |
| 20th Aug 2026 (Thu) | 17.88 | 18.00 | 17.74 | 17.90 | 49,317 |
| 19th Aug 2026 (Wed) | 18.42 | 18.57 | 17.95 | 18.11 | 62,857 |
| 18th Aug 2026 (Tue) | 18.51 | 18.76 | 18.025 | 18.19 | 129,043 |
| 17th Aug 2026 (Mon) | 17.96 | 18.44 | 17.96 | 18.42 | 89,376 |
| 14th Aug 2026 (Fri) | 17.06 | 18.16 | 16.87 | 18.15 | 120,693 |
| 13th Aug 2026 (Thu) | 17.725 | 17.885 | 17.26 | 17.27 | 85,197 |
| 12th Aug 2026 (Wed) | 17.00 | 17.67 | 16.79 | 17.66 | 150,779 |
| 11th Aug 2026 (Tue) | 17.76 | 17.89 | 17.07 | 17.10 | 249,101 |
| 10th Aug 2026 (Mon) | 18.09 | 18.19 | 17.75 | 17.88 | 67,352 |
| 7th Aug 2026 (Fri) | 18.07 | 18.19 | 17.93 | 18.14 | 38,484 |
| 6th Aug 2026 (Thu) | 18.51 | 18.55 | 17.94 | 18.07 | 47,775 |
| 5th Aug 2026 (Wed) | 18.775 | 18.93 | 18.445 | 18.46 | 79,181 |
| 4th Aug 2026 (Tue) | 18.93 | 18.93 | 18.22 | 18.48 | 101,901 |
| 3rd Aug 2026 (Mon) | 18.60 | 18.94 | 18.59 | 18.85 | 106,728 |
| 31st Jul 2026 (Fri) | 18.17 | 18.43 | 17.92 | 18.32 | 125,904 |
| 30th Jul 2026 (Thu) | 18.52 | 18.64 | 17.72 | 18.50 | 143,637 |
| 29th Jul 2026 (Wed) | 18.94 | 19.255 | 18.80 | 19.10 | 74,912 |