| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.12 | 12.45 | 11.95 | 12.42 | 91,496 |
| 20th May 2026 (Wed) | 11.91 | 12.28 | 11.91 | 12.23 | 86,963 |
| 19th May 2026 (Tue) | 11.91 | 11.975 | 11.76 | 11.81 | 57,211 |
| 18th May 2026 (Mon) | 12.135 | 12.15 | 11.87 | 11.92 | 42,126 |
| 15th May 2026 (Fri) | 12.16 | 12.16 | 11.89 | 11.93 | 85,188 |
| 14th May 2026 (Thu) | 12.48 | 12.49 | 12.19 | 12.23 | 83,155 |
| 13th May 2026 (Wed) | 12.52 | 12.63 | 12.385 | 12.39 | 37,328 |
| 12th May 2026 (Tue) | 12.75 | 12.75 | 12.54 | 12.60 | 47,014 |
| 11th May 2026 (Mon) | 13.18 | 13.26 | 12.74 | 12.78 | 84,603 |
| 8th May 2026 (Fri) | 13.76 | 13.80 | 13.135 | 13.20 | 100,968 |
| 7th May 2026 (Thu) | 13.61 | 13.83 | 13.505 | 13.72 | 119,972 |
| 6th May 2026 (Wed) | 13.54 | 13.69 | 13.47 | 13.62 | 71,524 |
| 5th May 2026 (Tue) | 13.11 | 13.46 | 13.11 | 13.41 | 54,446 |
| 4th May 2026 (Mon) | 12.71 | 13.33 | 12.65 | 13.11 | 74,258 |
| 1st May 2026 (Fri) | 12.63 | 12.94 | 12.39 | 12.83 | 75,759 |
| 30th Apr 2026 (Thu) | 12.77 | 12.97 | 12.77 | 12.87 | 71,686 |
| 29th Apr 2026 (Wed) | 12.64 | 12.84 | 12.64 | 12.80 | 109,737 |
| 28th Apr 2026 (Tue) | 12.75 | 12.86 | 12.52 | 12.735 | 47,222 |
| 27th Apr 2026 (Mon) | 12.71 | 13.00 | 12.52 | 12.57 | 98,498 |
| 24th Apr 2026 (Fri) | 12.56 | 12.57 | 12.35 | 12.52 | 114,643 |
| 23rd Apr 2026 (Thu) | 12.91 | 12.93 | 12.49 | 12.65 | 139,797 |
| 22nd Apr 2026 (Wed) | 13.30 | 13.84 | 12.73 | 12.82 | 316,470 |
| 21st Apr 2026 (Tue) | 13.14 | 13.22 | 12.96 | 13.02 | 44,151 |
| 20th Apr 2026 (Mon) | 13.88 | 13.91 | 13.105 | 13.26 | 109,214 |
| 17th Apr 2026 (Fri) | 13.40 | 13.92 | 13.355 | 13.91 | 75,061 |
| 16th Apr 2026 (Thu) | 12.96 | 13.105 | 12.87 | 13.09 | 92,521 |
| 15th Apr 2026 (Wed) | 13.17 | 13.17 | 12.90 | 13.05 | 47,934 |
| 14th Apr 2026 (Tue) | 12.96 | 13.21 | 12.96 | 13.12 | 57,182 |
| 13th Apr 2026 (Mon) | 12.31 | 12.865 | 12.30 | 12.83 | 116,504 |
| 10th Apr 2026 (Fri) | 12.82 | 12.82 | 12.41 | 12.54 | 80,491 |
| 9th Apr 2026 (Thu) | 12.60 | 12.93 | 12.60 | 12.80 | 55,017 |
| 8th Apr 2026 (Wed) | 12.655 | 12.77 | 12.57 | 12.71 | 33,221 |
| 7th Apr 2026 (Tue) | 12.26 | 12.40 | 12.03 | 12.32 | 73,222 |
| 6th Apr 2026 (Mon) | 12.35 | 12.48 | 12.25 | 12.35 | 58,080 |
| 3rd Apr 2026 (Fri) | 12.32 | 12.65 | 12.32 | 12.48 | 41,029 |
| 2nd Apr 2026 (Thu) | 12.32 | 12.65 | 12.32 | 12.48 | 41,029 |
| 1st Apr 2026 (Wed) | 12.61 | 12.72 | 12.55 | 12.71 | 51,144 |
| 31st Mar 2026 (Tue) | 12.07 | 12.43 | 12.07 | 12.43 | 27,604 |
| 30th Mar 2026 (Mon) | 11.86 | 11.99 | 11.86 | 11.95 | 25,649 |
| 27th Mar 2026 (Fri) | 12.03 | 12.10 | 11.83 | 11.85 | 28,643 |
| 26th Mar 2026 (Thu) | 12.11 | 12.26 | 12.025 | 12.06 | 24,761 |
| 25th Mar 2026 (Wed) | 12.22 | 12.35 | 12.15 | 12.26 | 17,957 |
| 24th Mar 2026 (Tue) | 11.79 | 12.12 | 11.78 | 12.07 | 15,175 |
| 23rd Mar 2026 (Mon) | 12.19 | 12.26 | 11.89 | 11.92 | 33,430 |