Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amneal Pharmace (AMRX.US) Share Price

Price $7.975 on 18-07-2025 at 21:35:02
Change $-0.27 -3.28%
Buy $8.45
Sell $7.97
Buy / Sell AMRX Shares
Last Trade: Sell 100.00 at $7.98
Day's Volume: 55,582
Last Close: $7.97
Open: $8.27
ISIN: US03168L1052
Day's Range $7.97 - $8.27
52wk Range: $7.07 - $8.47
Market Capitalisation: $2.58b
VWAP: $8.094884
Shares in Issue: 313.42m

Amneal Pharmace (AMRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.98 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 98 $7.98 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 99 $7.98 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 99 $7.98 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 99 $7.98 Automatic Execution
15:55:58 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
15:55:58 - 18-Jul-25
See more Amneal Pharmace trades

Amneal Pharmace (AMRX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.27 8.27 7.97 7.97 55,582
17th Jul 2025 (Thu) 8.22 8.30 8.205 8.24 52,045
16th Jul 2025 (Wed) 8.28 8.30 8.13 8.26 34,196
15th Jul 2025 (Tue) 8.47 8.47 8.25 8.27 61,676
14th Jul 2025 (Mon) 8.34 8.43 8.33 8.42 33,436
11th Jul 2025 (Fri) 8.30 8.37 8.24 8.33 93,486
10th Jul 2025 (Thu) 8.275 8.455 8.275 8.39 85,126
9th Jul 2025 (Wed) 8.425 8.50 8.32 8.33 53,532
8th Jul 2025 (Tue) 8.33 8.465 8.22 8.25 89,065
7th Jul 2025 (Mon) 8.36 8.465 8.32 8.41 82,140
4th Jul 2025 (Fri) 8.33 8.46 8.33 8.42 72,753
3rd Jul 2025 (Thu) 8.33 8.46 8.33 8.42 72,753
2nd Jul 2025 (Wed) 8.27 8.42 8.22 8.37 125,679
1st Jul 2025 (Tue) 8.07 8.405 8.07 8.21 138,918
30th Jun 2025 (Mon) 8.11 8.21 8.075 8.09 74,170
27th Jun 2025 (Fri) 8.10 8.225 8.05 8.13 118,581
26th Jun 2025 (Thu) 8.10 8.24 8.08 8.13 140,525
25th Jun 2025 (Wed) 8.07 8.135 7.95 8.05 104,378
24th Jun 2025 (Tue) 7.96 8.16 7.91 8.13 99,136
23rd Jun 2025 (Mon) 7.83 7.91 7.70 7.915 62,780
20th Jun 2025 (Fri) 7.98 7.98 7.76 7.82 104,716
19th Jun 2025 (Thu) 7.86 8.015 7.76 7.94 96,234
See more Amneal Pharmace price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered