Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amneal Pharmace (AMRX.US) Share Price

Price $12.485 on 03-04-2026 at 22:47:26
Change $-0.22 -1.76%
Buy $13.00
Sell $11.50
Last Trade: -
Day's Volume: 41,029
Last Close: $12.48
Open: $12.32
ISIN: US03168L1052
Day's Range $12.32 - $12.65
52wk Range: $6.685 - $15.40
Market Capitalisation: $3.98b
VWAP: $12.50813
Shares in Issue: 319.00m

Amneal Pharmace (AMRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amneal Pharmace trades

Amneal Pharmace (AMRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.32 12.65 12.32 12.48 41,029
2nd Apr 2026 (Thu) 12.32 12.65 12.32 12.48 41,029
1st Apr 2026 (Wed) 12.61 12.72 12.55 12.71 51,144
31st Mar 2026 (Tue) 12.07 12.43 12.07 12.43 27,604
30th Mar 2026 (Mon) 11.86 11.99 11.86 11.95 25,649
27th Mar 2026 (Fri) 12.03 12.10 11.83 11.85 28,643
26th Mar 2026 (Thu) 12.11 12.26 12.025 12.06 24,761
25th Mar 2026 (Wed) 12.22 12.35 12.15 12.26 17,957
24th Mar 2026 (Tue) 11.79 12.12 11.78 12.07 15,175
23rd Mar 2026 (Mon) 12.19 12.26 11.89 11.92 33,430
20th Mar 2026 (Fri) 12.30 12.30 11.75 11.83 13,948
19th Mar 2026 (Thu) 12.37 12.48 12.25 12.34 44,292
18th Mar 2026 (Wed) 12.36 12.53 12.29 12.39 34,541
17th Mar 2026 (Tue) 12.09 12.44 12.025 12.43 103,766
16th Mar 2026 (Mon) 12.15 12.21 11.93 11.94 53,308
13th Mar 2026 (Fri) 12.36 12.38 11.75 11.83 79,045
12th Mar 2026 (Thu) 12.49 12.50 11.965 12.115 87,674
11th Mar 2026 (Wed) 13.225 13.225 12.54 12.71 66,799
10th Mar 2026 (Tue) 13.29 13.60 13.24 13.35 31,294
9th Mar 2026 (Mon) 13.15 13.28 12.86 13.25 27,157
6th Mar 2026 (Fri) 13.04 13.28 12.96 13.24 19,759
5th Mar 2026 (Thu) 13.155 13.28 13.00 13.26 31,424
See more Amneal Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered