Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amneal Pharmace (AMRX.US) Share Price

Price $12.35 on 17-12-2025 at 22:38:07
Change $0.17 1.4%
Buy $12.60
Sell $11.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at $12.375
Day's Volume: 88,129
Last Close: $12.33
Open: $12.15
ISIN: US03168L1052
Day's Range $12.15 - $12.41
52wk Range: $7.07 - $12.74
Market Capitalisation: $3.83b
VWAP: $12.32171
Shares in Issue: 314.36m

Amneal Pharmace (AMRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $12.375 Automatic Execution
 15:53:01 - 17-Dec-25
Buy* 9 $12.38 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 9 $12.38 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 9 $12.38 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 9 $12.38 Automatic Execution
 15:53:00 - 17-Dec-25
Unknown* 100 $12.375 Automatic Execution
 15:52:53 - 17-Dec-25
Unknown* 74 $12.375 Automatic Execution
 15:52:53 - 17-Dec-25
Unknown* 126 $12.375 Automatic Execution
 15:52:53 - 17-Dec-25
Unknown* 100 $12.375 Automatic Execution
 15:52:53 - 17-Dec-25
Unknown* 100 $12.375 Automatic Execution
 15:52:53 - 17-Dec-25
See more Amneal Pharmace trades

Amneal Pharmace (AMRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 12.15 12.41 12.15 12.33 88,129
16th Dec 2025 (Tue) 12.40 12.43 12.16 12.17 79,882
15th Dec 2025 (Mon) 12.25 12.52 12.24 12.46 79,077
12th Dec 2025 (Fri) 12.16 12.26 12.155 12.21 35,330
11th Dec 2025 (Thu) 12.32 12.42 12.19 12.25 101,727
10th Dec 2025 (Wed) 12.00 12.265 11.865 12.21 56,441
9th Dec 2025 (Tue) 12.08 12.23 11.95 11.97 133,830
8th Dec 2025 (Mon) 12.195 12.195 11.86 11.87 112,031
5th Dec 2025 (Fri) 12.02 12.21 11.91 12.18 118,899
4th Dec 2025 (Thu) 12.18 12.18 11.72 11.94 164,179
3rd Dec 2025 (Wed) 12.15 12.295 12.13 12.18 87,060
2nd Dec 2025 (Tue) 12.35 12.35 11.975 12.00 191,040
1st Dec 2025 (Mon) 12.50 12.55 12.295 12.31 66,271
28th Nov 2025 (Fri) 12.495 12.675 12.435 12.52 62,047
27th Nov 2025 (Thu) 12.40 12.575 12.39 12.52 74,776
26th Nov 2025 (Wed) 12.40 12.575 12.39 12.52 87,267
25th Nov 2025 (Tue) 12.20 12.49 12.18 12.44 98,809
24th Nov 2025 (Mon) 12.01 12.27 11.94 12.15 107,023
21st Nov 2025 (Fri) 11.53 12.05 11.53 11.95 36,961
20th Nov 2025 (Thu) 11.60 11.60 11.60 11.52 240
19th Nov 2025 (Wed) 11.49 11.605 11.465 11.52 24,085
18th Nov 2025 (Tue) 11.60 11.70 11.45 11.57 15,122
See more Amneal Pharmace price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered