| Price | $14.90 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.20 -1.32% |
| Buy | $15.10 |
| Sell | $14.72 |
| Last Trade: | Buy 15.00 at $14.89 |
| Day's Volume: | 2,097 |
| Last Close: | $14.88 |
| Open: | $14.83 |
| ISIN: | US0231114044 |
| Day's Range | $14.72 - $14.98 |
| 52wk Range: | $13.26 - $20.88 |
| Market Capitalisation: | $318.10m |
| VWAP: | $14.84709 |
| Shares in Issue: | 20.97m |
Amarin Corp (AMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $14.89 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 47 | $14.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 23 | $14.89 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 23 | $14.89 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 6 | $14.90 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 6 | $14.86 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 94 | $14.86 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 32 | $14.86 | Automatic Execution |
15:52:41 - 10-Jul-26 |
