| Price | $14.62 on 22-05-2026 at 16:33:01 |
|---|---|
| Change | $0.07 0.48% |
| Buy | $14.77 |
| Sell | $14.44 |
| Last Trade: | Buy 18.00 at $14.63 |
| Day's Volume: | 148 |
| Last Close: | $14.55 |
| Open: | $14.70 |
| ISIN: | US0231114044 |
| Day's Range | $14.62 - $14.70 |
| 52wk Range: | $10.91 - $20.91 |
| Market Capitalisation: | $300.28m |
| VWAP: | $14.66935 |
| Shares in Issue: | 20.97m |
Amarin Corp (AMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $14.63 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4 | $14.63 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $14.63 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $14.62 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 25 | $14.63 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 4 | $14.63 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $14.61 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 4 | $14.63 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $14.61 | Automatic Execution |
12:21:47 - 22-May-26 |
