| Price | $13.25 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.04 0.3% |
| Buy | $13.87 |
| Sell | $13.13 |
| Last Trade: | Sell 14.00 at $13.21 |
| Day's Volume: | 1,077 |
| Last Close: | $13.25 |
| Open: | $13.35 |
| ISIN: | US0231114044 |
| Day's Range | $13.25 - $13.35 |
| 52wk Range: | $13.00 - $20.88 |
| Market Capitalisation: | $278.82m |
| VWAP: | $13.298 |
| Shares in Issue: | 21.12m |
Amarin Corp (AMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $13.21 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 86 | $13.21 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 31 | $13.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 39 | $13.30 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 3 | $13.30 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 50 | $13.29 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 3 | $13.27 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 12 | $13.27 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 12 | $13.27 | Automatic Execution |
13:46:27 - 28-Sep-26 |
