| Price | $15.50 on 12-06-2026 at 23:40:00 |
|---|---|
| Change | $0.60 4.03% |
| Buy | $15.50 |
| Sell | $15.30 |
| Last Trade: | Buy 1.00 at $15.50 |
| Day's Volume: | 2,746 |
| Last Close: | $15.24 |
| Open: | $15.00 |
| ISIN: | US0231114044 |
| Day's Range | $14.83 - $15.45 |
| 52wk Range: | $12.36 - $20.88 |
| Market Capitalisation: | $310.97m |
| VWAP: | $15.14494 |
| Shares in Issue: | 20.97m |
Amarin Corp (AMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.50 | Ordinary |
17:17:19 - 12-Jun-26 |
| Sell* | 1 | $15.30 | Ordinary |
16:25:29 - 12-Jun-26 |
| Sell* | 2 | $15.23 | Automatic Execution |
15:49:21 - 12-Jun-26 |
| Buy* | 13 | $15.28 | Automatic Execution |
15:49:16 - 12-Jun-26 |
| Buy* | 14 | $15.29 | Automatic Execution |
15:48:45 - 12-Jun-26 |
| Sell* | 2 | $15.23 | Automatic Execution |
15:48:16 - 12-Jun-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
15:22:08 - 12-Jun-26 |
| Buy* | 24 | $15.27 | Automatic Execution |
15:20:05 - 12-Jun-26 |
| Buy* | 16 | $15.27 | Automatic Execution |
15:20:05 - 12-Jun-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
15:16:26 - 12-Jun-26 |
