| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.50 | Ordinary |
17:17:19 - 12-Jun-26 |
| Sell* | 1 | $15.30 | Ordinary |
16:25:29 - 12-Jun-26 |
| Sell* | 2 | $15.23 | Automatic Execution |
15:49:21 - 12-Jun-26 |
| Buy* | 13 | $15.28 | Automatic Execution |
15:49:16 - 12-Jun-26 |
| Buy* | 14 | $15.29 | Automatic Execution |
15:48:45 - 12-Jun-26 |
| Sell* | 2 | $15.23 | Automatic Execution |
15:48:16 - 12-Jun-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
15:22:08 - 12-Jun-26 |
| Buy* | 24 | $15.27 | Automatic Execution |
15:20:05 - 12-Jun-26 |
| Buy* | 16 | $15.27 | Automatic Execution |
15:20:05 - 12-Jun-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
15:16:26 - 12-Jun-26 |
| Buy* | 9 | $15.27 | Automatic Execution |
15:16:26 - 12-Jun-26 |
| Sell* | 3 | $15.20 | Automatic Execution |
15:15:41 - 12-Jun-26 |
| Sell* | 3 | $15.20 | Automatic Execution |
15:15:41 - 12-Jun-26 |
| Sell* | 4 | $15.20 | Automatic Execution |
15:15:41 - 12-Jun-26 |
| Sell* | 3 | $15.20 | Automatic Execution |
15:15:41 - 12-Jun-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
15:15:41 - 12-Jun-26 |
| Sell* | 51 | $15.20 | Automatic Execution |
15:15:41 - 12-Jun-26 |
| Sell* | 14 | $15.20 | Automatic Execution |
15:15:41 - 12-Jun-26 |
| Sell* | 20 | $15.23 | Automatic Execution |
15:15:34 - 12-Jun-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:57:34 - 12-Jun-26 |
| Buy* | 7 | $15.255 | Automatic Execution |
14:50:12 - 12-Jun-26 |
| Buy* | 76 | $15.19 | Automatic Execution |
14:19:47 - 12-Jun-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:19:47 - 12-Jun-26 |
| Buy* | 3 | $15.19 | Automatic Execution |
13:56:51 - 12-Jun-26 |
| Buy* | 36 | $15.19 | Automatic Execution |
13:56:46 - 12-Jun-26 |
| Buy* | 24 | $15.19 | Automatic Execution |
13:56:46 - 12-Jun-26 |
| Sell* | 5 | $15.14 | Automatic Execution |
13:53:46 - 12-Jun-26 |
| Buy* | 175 | $15.34 | Automatic Execution |
12:54:08 - 12-Jun-26 |
| Sell* | 67 | $15.48 | Automatic Execution |
11:21:54 - 12-Jun-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
12:54:08 - 12-Jun-26 |
| Buy* | 17 | $15.52 | Automatic Execution |
11:21:54 - 12-Jun-26 |
| Buy* | 60 | $15.33 | Automatic Execution |
12:48:51 - 12-Jun-26 |
| Buy* | 33 | $15.52 | Automatic Execution |
11:20:39 - 12-Jun-26 |
| Buy* | 5 | $15.52 | Automatic Execution |
11:20:39 - 12-Jun-26 |
| Buy* | 9 | $15.25 | Automatic Execution |
10:18:24 - 12-Jun-26 |