| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $14.89 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 47 | $14.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 23 | $14.89 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 23 | $14.89 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 6 | $14.90 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 6 | $14.86 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 94 | $14.86 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 32 | $14.86 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 4 | $14.89 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 9 | $14.95 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 54 | $14.95 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 2 | $14.89 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 6 | $14.90 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 4 | $14.90 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 45 | $14.90 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 9 | $14.90 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 45 | $14.90 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 45 | $14.93 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Sell* | 3 | $14.93 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Sell* | 7 | $14.94 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 33 | $14.94 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Sell* | 3 | $14.94 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Sell* | 3 | $14.94 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Buy* | 18 | $14.98 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 6 | $14.94 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 3 | $14.94 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 90 | $14.94 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 50 | $14.98 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 52 | $15.00 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Buy* | 5 | $14.91 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 15 | $14.74 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 45 | $14.90 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Sell* | 9 | $14.72 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 15 | $14.74 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 191 | $14.72 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 25 | $15.20 | Ordinary |
04:53:30 - 10-Jul-26 |