| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.83 | 14.98 | 14.72 | 14.88 | 2,097 |
| 9th Jul 2026 (Thu) | 15.25 | 15.25 | 15.05 | 15.12 | 3,544 |
| 8th Jul 2026 (Wed) | 15.33 | 15.33 | 14.81 | 15.17 | 4,144 |
| 7th Jul 2026 (Tue) | 15.80 | 15.80 | 15.27 | 15.46 | 3,523 |
| 6th Jul 2026 (Mon) | 15.90 | 15.95 | 15.68 | 15.73 | 4,824 |
| 3rd Jul 2026 (Fri) | 16.70 | 16.70 | 16.37 | 16.37 | 0 |
| 2nd Jul 2026 (Thu) | 16.70 | 16.70 | 16.32 | 16.37 | 3,297 |
| 1st Jul 2026 (Wed) | 16.13 | 16.56 | 16.10 | 16.47 | 5,029 |
| 30th Jun 2026 (Tue) | 15.81 | 16.22 | 15.81 | 15.94 | 5,238 |
| 29th Jun 2026 (Mon) | 15.85 | 16.08 | 15.62 | 15.92 | 4,198 |
| 26th Jun 2026 (Fri) | 16.39 | 16.39 | 15.89 | 15.91 | 7,232 |
| 25th Jun 2026 (Thu) | 16.46 | 16.84 | 16.32 | 16.35 | 3,569 |
| 24th Jun 2026 (Wed) | 16.25 | 16.66 | 15.81 | 16.41 | 7,950 |
| 23rd Jun 2026 (Tue) | 15.785 | 16.38 | 15.785 | 15.97 | 8,057 |
| 22nd Jun 2026 (Mon) | 16.55 | 17.24 | 15.59 | 15.81 | 12,229 |
| 19th Jun 2026 (Fri) | 15.90 | 16.27 | 15.84 | 16.03 | 8,108 |
| 18th Jun 2026 (Thu) | 15.90 | 16.27 | 15.84 | 16.03 | 8,108 |
| 17th Jun 2026 (Wed) | 15.20 | 16.07 | 15.20 | 15.77 | 10,996 |
| 16th Jun 2026 (Tue) | 15.44 | 15.50 | 15.00 | 15.17 | 6,978 |
| 15th Jun 2026 (Mon) | 15.45 | 15.51 | 15.15 | 15.35 | 8,063 |
| 12th Jun 2026 (Fri) | 15.00 | 15.45 | 14.83 | 15.24 | 2,746 |
| 11th Jun 2026 (Thu) | 14.84 | 15.01 | 14.80 | 14.90 | 3,493 |
| 10th Jun 2026 (Wed) | 14.90 | 14.92 | 14.71 | 14.76 | 12,176 |
| 9th Jun 2026 (Tue) | 14.34 | 15.25 | 14.34 | 14.89 | 1,179 |
| 8th Jun 2026 (Mon) | 14.07 | 14.35 | 14.07 | 14.20 | 15,046 |
| 5th Jun 2026 (Fri) | 14.05 | 14.25 | 13.81 | 13.93 | 25,591 |
| 4th Jun 2026 (Thu) | 14.78 | 14.95 | 13.62 | 13.80 | 19,408 |
| 3rd Jun 2026 (Wed) | 14.60 | 14.60 | 14.24 | 14.53 | 5,430 |
| 2nd Jun 2026 (Tue) | 14.32 | 14.57 | 14.25 | 14.47 | 3,958 |
| 1st Jun 2026 (Mon) | 14.38 | 14.50 | 14.38 | 14.36 | 4,901 |
| 29th May 2026 (Fri) | 14.60 | 14.67 | 14.48 | 14.49 | 5,995 |
| 28th May 2026 (Thu) | 14.67 | 14.67 | 14.41 | 14.41 | 2,251 |
| 27th May 2026 (Wed) | 14.49 | 14.63 | 14.41 | 14.52 | 434 |
| 26th May 2026 (Tue) | 14.30 | 14.40 | 14.04 | 14.30 | 5,006 |
| 25th May 2026 (Mon) | 14.70 | 14.70 | 14.41 | 14.43 | 3,377 |
| 22nd May 2026 (Fri) | 14.70 | 14.70 | 14.41 | 14.43 | 3,377 |
| 21st May 2026 (Thu) | 14.36 | 14.73 | 14.36 | 14.55 | 3,059 |
| 20th May 2026 (Wed) | 14.21 | 14.32 | 14.20 | 14.27 | 3,634 |
| 19th May 2026 (Tue) | 13.90 | 14.20 | 13.90 | 14.05 | 4,812 |
| 18th May 2026 (Mon) | 14.75 | 14.75 | 14.04 | 14.06 | 3,474 |
| 15th May 2026 (Fri) | 14.67 | 14.67 | 14.40 | 14.56 | 3,601 |
| 14th May 2026 (Thu) | 14.97 | 15.02 | 14.74 | 14.78 | 2,452 |
| 13th May 2026 (Wed) | 15.01 | 15.19 | 14.92 | 15.02 | 6,439 |
| 12th May 2026 (Tue) | 14.80 | 14.96 | 14.80 | 14.95 | 821 |
| 11th May 2026 (Mon) | 15.17 | 15.57 | 14.875 | 15.02 | 1,058 |