| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.36 | 14.73 | 14.36 | 14.55 | 3,059 |
| 20th May 2026 (Wed) | 14.21 | 14.32 | 14.20 | 14.27 | 3,634 |
| 19th May 2026 (Tue) | 13.90 | 14.20 | 13.90 | 14.05 | 4,812 |
| 18th May 2026 (Mon) | 14.75 | 14.75 | 14.04 | 14.06 | 3,474 |
| 15th May 2026 (Fri) | 14.67 | 14.67 | 14.40 | 14.56 | 3,601 |
| 14th May 2026 (Thu) | 14.97 | 15.02 | 14.74 | 14.78 | 2,452 |
| 13th May 2026 (Wed) | 15.01 | 15.19 | 14.92 | 15.02 | 6,439 |
| 12th May 2026 (Tue) | 14.80 | 14.96 | 14.80 | 14.95 | 821 |
| 11th May 2026 (Mon) | 15.17 | 15.57 | 14.875 | 15.02 | 1,058 |
| 8th May 2026 (Fri) | 14.90 | 15.07 | 14.90 | 15.05 | 2,490 |
| 7th May 2026 (Thu) | 14.88 | 14.90 | 14.65 | 14.84 | 6,918 |
| 6th May 2026 (Wed) | 14.70 | 14.915 | 14.50 | 14.90 | 2,307 |
| 5th May 2026 (Tue) | 14.40 | 14.50 | 14.25 | 14.50 | 3,447 |
| 4th May 2026 (Mon) | 14.17 | 14.33 | 13.95 | 14.24 | 4,496 |
| 1st May 2026 (Fri) | 13.51 | 14.20 | 13.33 | 14.07 | 9,219 |
| 30th Apr 2026 (Thu) | 13.90 | 14.15 | 13.75 | 13.93 | 2,502 |
| 29th Apr 2026 (Wed) | 13.60 | 14.40 | 13.28 | 14.29 | 19,852 |
| 28th Apr 2026 (Tue) | 13.94 | 14.07 | 13.75 | 13.96 | 10,917 |
| 27th Apr 2026 (Mon) | 14.03 | 14.29 | 13.85 | 13.93 | 10,049 |
| 24th Apr 2026 (Fri) | 14.41 | 14.65 | 14.31 | 14.31 | 2,445 |
| 23rd Apr 2026 (Thu) | 14.55 | 14.82 | 14.55 | 14.59 | 2,740 |
| 22nd Apr 2026 (Wed) | 14.69 | 14.69 | 14.55 | 14.50 | 738 |
| 21st Apr 2026 (Tue) | 14.70 | 14.70 | 14.26 | 14.51 | 1,360 |
| 20th Apr 2026 (Mon) | 14.72 | 14.72 | 14.53 | 14.62 | 1,854 |
| 17th Apr 2026 (Fri) | 14.99 | 15.04 | 14.84 | 14.98 | 1,927 |
| 16th Apr 2026 (Thu) | 14.73 | 14.83 | 14.48 | 14.72 | 6,243 |
| 15th Apr 2026 (Wed) | 14.54 | 15.18 | 14.54 | 15.20 | 4,138 |
| 14th Apr 2026 (Tue) | 14.46 | 14.61 | 14.46 | 14.55 | 1,621 |
| 13th Apr 2026 (Mon) | 14.68 | 14.84 | 14.51 | 14.51 | 3,854 |
| 10th Apr 2026 (Fri) | 14.38 | 14.63 | 14.22 | 14.48 | 6,573 |
| 9th Apr 2026 (Thu) | 14.73 | 14.94 | 14.66 | 14.78 | 4,483 |
| 8th Apr 2026 (Wed) | 14.80 | 14.80 | 14.51 | 14.73 | 2,371 |
| 7th Apr 2026 (Tue) | 14.40 | 14.69 | 14.40 | 14.69 | 1,920 |
| 6th Apr 2026 (Mon) | 14.87 | 14.87 | 14.58 | 14.64 | 2,058 |
| 3rd Apr 2026 (Fri) | 14.50 | 14.75 | 14.50 | 14.74 | 964 |
| 2nd Apr 2026 (Thu) | 14.50 | 14.75 | 14.50 | 14.74 | 964 |
| 1st Apr 2026 (Wed) | 14.64 | 14.64 | 14.52 | 14.64 | 726 |
| 31st Mar 2026 (Tue) | 14.33 | 14.50 | 14.01 | 14.46 | 1,413 |
| 30th Mar 2026 (Mon) | 14.45 | 14.45 | 13.83 | 13.95 | 1,738 |
| 27th Mar 2026 (Fri) | 14.48 | 14.48 | 14.18 | 14.45 | 832 |
| 26th Mar 2026 (Thu) | 14.56 | 14.67 | 14.50 | 14.67 | 1,090 |
| 25th Mar 2026 (Wed) | 14.70 | 14.85 | 14.59 | 14.68 | 852 |
| 24th Mar 2026 (Tue) | 14.42 | 14.55 | 14.35 | 14.47 | 651 |
| 23rd Mar 2026 (Mon) | 14.525 | 14.755 | 14.525 | 14.60 | 338 |