| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.35 | 13.35 | 13.25 | 13.25 | 1,077 |
| 25th Sep 2026 (Fri) | 13.35 | 13.35 | 13.00 | 13.20 | 20,193 |
| 24th Sep 2026 (Thu) | 13.51 | 13.51 | 13.41 | 13.43 | 9,671 |
| 23rd Sep 2026 (Wed) | 13.61 | 13.66 | 13.55 | 13.72 | 7,742 |
| 22nd Sep 2026 (Tue) | 13.82 | 13.88 | 13.70 | 13.75 | 2,295 |
| 21st Sep 2026 (Mon) | 13.74 | 13.74 | 13.38 | 13.48 | 2,530 |
| 18th Sep 2026 (Fri) | 13.72 | 13.73 | 13.58 | 13.63 | 2,257 |
| 17th Sep 2026 (Thu) | 13.80 | 13.88 | 13.80 | 13.87 | 827 |
| 16th Sep 2026 (Wed) | 13.86 | 14.05 | 13.80 | 13.84 | 2,734 |
| 15th Sep 2026 (Tue) | 13.87 | 13.88 | 13.72 | 13.93 | 992 |
| 14th Sep 2026 (Mon) | 13.96 | 14.08 | 13.96 | 14.00 | 6,712 |
| 11th Sep 2026 (Fri) | 13.91 | 13.91 | 13.815 | 13.80 | 4,010 |
| 10th Sep 2026 (Thu) | 14.17 | 14.17 | 13.92 | 14.04 | 2,842 |
| 9th Sep 2026 (Wed) | 14.29 | 14.37 | 14.29 | 14.39 | 1,133 |
| 8th Sep 2026 (Tue) | 13.61 | 14.25 | 13.57 | 14.25 | 5,525 |
| 7th Sep 2026 (Mon) | 13.70 | 13.70 | 13.60 | 13.63 | 5,313 |
| 4th Sep 2026 (Fri) | 13.70 | 13.70 | 13.60 | 13.63 | 5,313 |
| 3rd Sep 2026 (Thu) | 13.66 | 13.73 | 13.62 | 13.71 | 3,502 |
| 2nd Sep 2026 (Wed) | 13.74 | 13.77 | 13.70 | 13.70 | 2,339 |
| 1st Sep 2026 (Tue) | 13.90 | 14.00 | 13.82 | 13.845 | 2,573 |
| 31st Aug 2026 (Mon) | 13.85 | 13.955 | 13.80 | 13.88 | 9,752 |
| 28th Aug 2026 (Fri) | 13.98 | 14.02 | 13.90 | 13.97 | 7,588 |
| 27th Aug 2026 (Thu) | 14.23 | 14.30 | 13.81 | 14.07 | 9,252 |
| 26th Aug 2026 (Wed) | 14.41 | 15.20 | 14.17 | 14.375 | 13,572 |
| 25th Aug 2026 (Tue) | 14.03 | 14.40 | 13.95 | 14.15 | 13,496 |
| 24th Aug 2026 (Mon) | 13.97 | 14.10 | 13.91 | 13.84 | 16,875 |
| 21st Aug 2026 (Fri) | 14.16 | 14.18 | 14.08 | 14.09 | 2,040 |
| 20th Aug 2026 (Thu) | 14.31 | 14.31 | 14.16 | 14.06 | 988 |
| 19th Aug 2026 (Wed) | 14.30 | 14.54 | 14.26 | 14.38 | 3,040 |
| 18th Aug 2026 (Tue) | 14.06 | 14.13 | 13.95 | 14.13 | 7,626 |
| 17th Aug 2026 (Mon) | 13.91 | 14.065 | 13.90 | 14.01 | 4,925 |
| 14th Aug 2026 (Fri) | 14.02 | 14.12 | 13.96 | 14.07 | 1,273 |
| 13th Aug 2026 (Thu) | 14.15 | 14.27 | 14.10 | 14.15 | 3,075 |
| 12th Aug 2026 (Wed) | 13.90 | 14.15 | 13.90 | 14.06 | 1,328 |
| 11th Aug 2026 (Tue) | 14.20 | 14.20 | 14.015 | 14.01 | 1,379 |
| 10th Aug 2026 (Mon) | 14.27 | 14.27 | 14.20 | 14.11 | 2,289 |
| 7th Aug 2026 (Fri) | 14.43 | 14.43 | 14.27 | 14.36 | 832 |
| 6th Aug 2026 (Thu) | 14.45 | 14.45 | 14.35 | 14.26 | 1,346 |
| 5th Aug 2026 (Wed) | 14.29 | 14.47 | 14.29 | 14.41 | 3,309 |
| 4th Aug 2026 (Tue) | 14.12 | 14.135 | 13.98 | 14.40 | 1,852 |
| 3rd Aug 2026 (Mon) | 14.11 | 14.14 | 13.83 | 14.14 | 16,951 |
| 31st Jul 2026 (Fri) | 13.88 | 14.30 | 13.85 | 14.26 | 1,828 |
| 30th Jul 2026 (Thu) | 14.15 | 14.28 | 14.07 | 14.23 | 1,960 |
| 29th Jul 2026 (Wed) | 13.86 | 14.41 | 13.86 | 14.16 | 1,796 |