| Price | $15.325 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.40 2.68% |
| Buy | $15.90 |
| Sell | $14.98 |
| Last Trade: | Buy 2.00 at $15.28 |
| Day's Volume: | 8,265 |
| Last Close: | $15.35 |
| Open: | $14.95 |
| ISIN: | US0231114044 |
| Day's Range | $14.94 - $15.53 |
| 52wk Range: | $10.91 - $17.95 |
| Market Capitalisation: | $307.86m |
| VWAP: | $15.25124 |
| Shares in Issue: | 20.68m |
Amarin Corp (AMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 89 | $15.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 67 | $15.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $15.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
