| Price | $13.74 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.28 -2% |
| Buy | $14.98 |
| Sell | $13.00 |
| Last Trade: | Buy 20.00 at $13.72 |
| Day's Volume: | 3,210 |
| Last Close: | $13.73 |
| Open: | $14.01 |
| ISIN: | US0231112063 |
| Day's Range | $13.72 - $14.01 |
| 52wk Range: | $10.91 - $20.91 |
| Market Capitalisation: | $291.20m |
| VWAP: | $13.92055 |
| Shares in Issue: | 119.59m |
Amarin Corp (AMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $13.72 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 40 | $13.70 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Sell* | 6 | $13.70 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Sell* | 4 | $13.71 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Sell* | 20 | $13.71 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Sell* | 46 | $13.71 | Automatic Execution |
15:51:52 - 17-Dec-25 |
