Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amarin Corp (AMRN.US) Share Price

Price $14.14 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $19.01
Sell $13.81
Last Trade: -
Day's Volume: 0
Last Close: $14.14
Open: $13.87
ISIN: US0231112063
Day's Range $0.00 - $0.00
52wk Range: $10.91 - $20.91
Market Capitalisation: $294.01m
VWAP: $0.00
Shares in Issue: 119.59m

Amarin Corp (AMRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amarin Corp trades

Amarin Corp (AMRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13.87 14.14 13.87 14.14 0
15th Dec 2025 (Mon) 13.87 14.48 13.85 14.14 9,224
12th Dec 2025 (Fri) 14.33 14.54 14.08 14.36 3,656
11th Dec 2025 (Thu) 14.20 14.57 14.20 14.48 3,642
10th Dec 2025 (Wed) 14.15 14.36 13.65 14.25 4,842
9th Dec 2025 (Tue) 14.80 14.80 13.85 14.12 11,074
8th Dec 2025 (Mon) 16.00 16.15 14.93 14.92 7,455
5th Dec 2025 (Fri) 16.46 16.59 16.39 16.54 4,650
4th Dec 2025 (Thu) 16.42 16.55 16.33 16.46 2,827
3rd Dec 2025 (Wed) 15.74 16.25 15.74 16.29 15,974
2nd Dec 2025 (Tue) 15.76 15.76 15.39 15.53 5,355
1st Dec 2025 (Mon) 15.85 15.91 15.50 15.59 5,168
28th Nov 2025 (Fri) 16.13 16.20 15.85 15.97 12,101
27th Nov 2025 (Thu) 15.77 16.18 15.56 16.14 3,686
26th Nov 2025 (Wed) 15.77 16.18 15.56 16.14 5,290
25th Nov 2025 (Tue) 16.16 16.25 15.72 15.72 3,994
24th Nov 2025 (Mon) 16.33 16.60 15.83 16.00 6,097
21st Nov 2025 (Fri) 16.57 16.60 16.15 16.38 4,776
20th Nov 2025 (Thu) 17.00 17.00 16.98 16.98 0
19th Nov 2025 (Wed) 17.00 17.20 16.85 16.98 5,901
18th Nov 2025 (Tue) 16.19 16.88 16.19 16.71 1,081
17th Nov 2025 (Mon) 16.16 16.47 15.93 16.04 6,234
See more Amarin Corp price history
FTSE 100 Latest
Value9,718.48
Change-32.83

Login to your account

Forgot Password?

Not Registered