| Price | $14.73 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.69 4.9% |
| Buy | $14.97 |
| Sell | $13.50 |
| Last Trade: | Sell 17.00 at $14.62 |
| Day's Volume: | 3,809 |
| Last Close: | $14.75 |
| Open: | $14.95 |
| ISIN: | US0231114044 |
| Day's Range | $14.39 - $14.99 |
| 52wk Range: | $10.91 - $20.91 |
| Market Capitalisation: | $294.32m |
| VWAP: | $14.71003 |
| Shares in Issue: | 20.79m |
Amarin Corp (AMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $14.62 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 6 | $14.63 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $14.63 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 14 | $14.68 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 32 | $14.68 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 28 | $14.69 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 138 | $14.75 | Automatic Execution |
14:49:00 - 06-Feb-26 |
