Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amarin Corp (AMRN.US) Share Price

Price $14.675 on 03-04-2026 at 22:47:26
Change $0.07 0.47%
Buy $14.86
Sell $14.21
Last Trade: -
Day's Volume: 964
Last Close: $14.74
Open: $14.50
ISIN: US0231114044
Day's Range $14.50 - $14.75
52wk Range: $0.3773 - $20.88
Market Capitalisation: $305.30m
VWAP: $14.70229
Shares in Issue: 20.80m

Amarin Corp (AMRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amarin Corp trades

Amarin Corp (AMRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.50 14.75 14.50 14.74 964
2nd Apr 2026 (Thu) 14.50 14.75 14.50 14.74 964
1st Apr 2026 (Wed) 14.64 14.64 14.52 14.64 726
31st Mar 2026 (Tue) 14.33 14.50 14.01 14.46 1,413
30th Mar 2026 (Mon) 14.45 14.45 13.83 13.95 1,738
27th Mar 2026 (Fri) 14.48 14.48 14.18 14.45 832
26th Mar 2026 (Thu) 14.56 14.67 14.50 14.67 1,090
25th Mar 2026 (Wed) 14.70 14.85 14.59 14.68 852
24th Mar 2026 (Tue) 14.42 14.55 14.35 14.47 651
23rd Mar 2026 (Mon) 14.525 14.755 14.525 14.60 338
20th Mar 2026 (Fri) 14.83 14.95 14.38 14.49 855
19th Mar 2026 (Thu) 15.00 15.15 14.95 15.00 2,015
18th Mar 2026 (Wed) 15.06 15.06 14.85 14.94 1,745
17th Mar 2026 (Tue) 15.29 15.61 15.29 15.52 825
16th Mar 2026 (Mon) 15.445 15.62 15.31 15.42 1,215
13th Mar 2026 (Fri) 16.41 16.41 15.31 15.34 1,827
12th Mar 2026 (Thu) 16.165 16.94 15.96 16.37 4,455
11th Mar 2026 (Wed) 15.99 16.48 15.975 16.32 6,435
10th Mar 2026 (Tue) 14.68 15.87 14.68 15.965 4,561
9th Mar 2026 (Mon) 14.29 14.65 14.20 14.58 5,514
6th Mar 2026 (Fri) 13.99 14.09 13.84 14.06 586
5th Mar 2026 (Thu) 14.54 14.54 14.05 14.18 2,178
See more Amarin Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered