| Price | $31.70 on 22-05-2026 at 16:32:29 |
|---|---|
| Change | $1.48 4.9% |
| Buy | $31.75 |
| Sell | $31.65 |
| Last Trade: | Sell 500.00 at $31.70 |
| Day's Volume: | 73,697 |
| Last Close: | $30.22 |
| Open: | $29.89 |
| ISIN: | US02361E1082 |
| Day's Range | $29.65 - $31.70 |
| 52wk Range: | $12.99 - $44.34 |
| Market Capitalisation: | $1.01b |
| VWAP: | $30.52285 |
| Shares in Issue: | 34.95m |
Ameresco Inc. (AMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $31.70 | Automatic Execution |
12:21:48 - 22-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:20:00 - 22-May-26 |
| Sell* | 2 | $31.65 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 10 | $31.66 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 8 | $31.66 | Automatic Execution |
12:18:54 - 22-May-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
12:18:24 - 22-May-26 |
| Buy* | 30 | $31.69 | Automatic Execution |
12:18:24 - 22-May-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
12:18:24 - 22-May-26 |
