| Price | $24.995 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.69 -2.69% |
| Buy | $28.00 |
| Sell | $24.67 |
| Last Trade: | Sell 5.00 at $24.96 |
| Day's Volume: | 14,658 |
| Last Close: | $24.94 |
| Open: | $25.735 |
| ISIN: | US02361E1082 |
| Day's Range | $24.995 - $25.735 |
| 52wk Range: | $15.56 - $44.90 |
| Market Capitalisation: | $890.91m |
| VWAP: | $25.2065 |
| Shares in Issue: | 34.95m |
Ameresco (AMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.96 | Ordinary |
16:23:40 - 10-Jul-26 |
| Sell* | 2 | $24.96 | Ordinary |
16:23:13 - 10-Jul-26 |
| Sell* | 45 | $25.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $25.12 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 73 | $25.11 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 25 | $25.15 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 25 | $25.15 | Automatic Execution |
15:52:56 - 10-Jul-26 |
