| Price | $20.275 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.17 -5.45% |
| Buy | $22.86 |
| Sell | $20.00 |
| Last Trade: | Sell 89.00 at $20.30 |
| Day's Volume: | 25,637 |
| Last Close: | $20.32 |
| Open: | $21.02 |
| ISIN: | US02361E1082 |
| Day's Range | $20.275 - $21.07 |
| 52wk Range: | $18.44 - $44.90 |
| Market Capitalisation: | $753.22m |
| VWAP: | $20.59775 |
| Shares in Issue: | 35.07m |
Ameresco (AMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $20.30 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 26 | $20.30 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 130 | $20.30 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 11 | $20.30 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 90 | $20.305 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 2 | $20.33 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 4 | $20.33 | Automatic Execution |
15:51:01 - 28-Sep-26 |
