Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameresco (AMRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $24.96 Ordinary
 16:23:40 - 10-Jul-26
Sell* 2 $24.96 Ordinary
 16:23:13 - 10-Jul-26
Sell* 45 $25.12 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $25.12 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 73 $25.11 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $25.11 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 25 $25.15 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 25 $25.15 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 2 $25.15 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $25.16 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $25.17 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $25.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 44 $25.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $25.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 44 $25.20 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 3 $25.20 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 17 $25.20 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $25.21 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 40 $25.21 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 30 $25.21 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 10 $25.21 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 20 $25.21 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 33 $25.20 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 40 $25.22 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $25.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 44 $25.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 1 $25.18 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 $25.18 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 $25.18 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 26 $25.19 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $25.185 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 18 $25.17 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 30 $25.17 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 30 $25.17 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 5 $25.17 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 19 $25.17 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1 $25.17 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 2 $25.18 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $25.18 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 5 $25.20 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 21 $25.19 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $25.19 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 97 $25.18 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 43 $25.18 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 5 $25.18 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 10 $25.17 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 2 $25.19 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 2 $25.19 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $25.19 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 4 $25.20 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 6 $25.20 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 15 $25.20 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 45 $25.20 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 28 $25.21 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 243 $25.21 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 33 $25.21 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 33 $25.21 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $25.22 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 5 $25.25 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 19 $25.25 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 8 $25.25 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 48 $25.25 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 15 $25.25 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 5 $25.26 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 27 $25.27 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 6 $25.29 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 4 $25.31 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 10 $25.26 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 15 $25.26 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 19 $25.26 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 4 $25.26 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 30 $25.27 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 22 $25.27 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 3 $25.28 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 7 $25.28 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 40 $25.26 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 10 $25.26 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 26 $25.27 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 15 $25.27 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 64 $25.27 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 15 $25.27 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 2 $25.24 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 6 $25.24 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $25.24 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $25.24 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 2 $25.25 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 10 $25.25 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 20 $25.28 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 4 $25.29 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 2 $25.28 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $25.28 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 25 $25.27 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $25.23 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $25.23 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 6 $25.23 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 2 $25.23 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 15 $25.24 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 2 $25.33 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 2 $25.31 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 3 $25.30 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 50 $25.29 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $25.28 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 25 $25.28 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 25 $25.28 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $25.28 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 3 $25.26 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 31 $25.26 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 1 $25.29 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 5 $25.28 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 48 $25.28 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 25 $25.29 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 18 $25.28 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 52 $25.28 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 1 $25.28 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 1 $25.28 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 36 $25.255 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 70 $25.255 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 40 $25.26 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 51 $25.27 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 12 $25.28 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 2 $25.29 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 2 $25.30 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 91 $25.30 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 9 $25.30 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $25.31 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $25.35 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 3 $25.35 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 16 $25.35 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 2 $25.35 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 1 $25.35 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 1 $25.35 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 22 $25.26 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 48 $25.26 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 4 $25.22 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 40 $25.22 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 12 $25.23 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 4 $25.26 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 6 $25.27 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 50 $25.29 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $25.285 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 24 $25.31 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 16 $25.31 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 60 $25.31 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $25.275 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $25.29 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 40 $25.33 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 8 $25.32 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 42 $25.32 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 50 $25.31 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 9 $25.29 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 30 $25.105 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 15 $25.11 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 74 $25.11 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 25 $25.11 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 29 $25.06 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 18 $25.05 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 61 $25.06 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 20 $25.05 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 1 $25.08 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 68 $25.15 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 30 $25.14 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 25 $25.14 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 10 $25.10 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 12 $25.10 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 18 $25.095 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 25 $25.10 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 5 $25.19 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $25.19 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $25.18 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $25.18 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 50 $25.09 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 33 $25.09 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 19 $25.13 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $25.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 31 $25.13 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 8 $25.30 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 31 $25.30 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 20 $25.22 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $25.22 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 25 $25.22 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 75 $25.22 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $25.21 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 1 $25.21 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 4 $25.20 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 4 $25.20 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 99 $25.21 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 10 $25.71 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $25.33 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $25.21 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 25 $25.735 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $25.21 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 25 $25.575 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $25.40 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 4 $25.21 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 4 $25.18 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 50 $25.575 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $25.40 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 37 $25.21 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 6 $25.18 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 25 $25.575 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 8 $25.21 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $25.18 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $25.735 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 11 $25.21 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $25.18 Automatic Execution
 09:47:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84