| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $20.30 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 26 | $20.30 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 130 | $20.30 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 11 | $20.30 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 90 | $20.305 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 2 | $20.33 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 4 | $20.33 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 98 | $20.31 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 2 | $20.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 11 | $20.35 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 134 | $20.36 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 168 | $20.36 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 13 | $20.37 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 26 | $20.35 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 24 | $20.35 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 50 | $20.35 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 3 | $20.37 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 20 | $20.37 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 11 | $20.37 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 63 | $20.38 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 34 | $20.37 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 18 | $20.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $20.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $20.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $20.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 8 | $20.30 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 67 | $20.29 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 5 | $20.29 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 71 | $20.29 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 12 | $20.33 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 39 | $20.47 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 61 | $20.47 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 60 | $20.45 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 28 | $20.44 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 32 | $20.44 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 3 | $20.43 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 15 | $20.38 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Unknown* | 60 | $20.35 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 6 | $20.35 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 123 | $20.31 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 55 | $20.31 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 60 | $20.31 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 38 | $20.31 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 38 | $20.31 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 18 | $20.33 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 35 | $20.34 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $20.35 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 90 | $20.35 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 37 | $20.35 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 40 | $20.35 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 30 | $20.37 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 30 | $20.37 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 60 | $20.36 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 30 | $20.37 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 49 | $20.37 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 49 | $20.37 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 49 | $20.37 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 36 | $20.37 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 2 | $20.38 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 3 | $20.37 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 23 | $20.37 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 77 | $20.37 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 64 | $20.36 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 5 | $20.34 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 13 | $20.38 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 19 | $20.38 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 34 | $20.36 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 28 | $20.38 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 28 | $20.38 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 3 | $20.44 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 2 | $20.44 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 46 | $20.44 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 54 | $20.44 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 5 | $20.60 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 30 | $20.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $20.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 17 | $20.55 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 63 | $20.57 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 5 | $20.56 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $20.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 7 | $20.62 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $20.62 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 3 | $20.62 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $20.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $20.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $20.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $20.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 15 | $20.35 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 9 | $20.36 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 33 | $20.36 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 60 | $20.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $20.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 37 | $20.40 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 15 | $20.40 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 3 | $20.43 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 3 | $20.43 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 3 | $20.43 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 15 | $20.53 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 11 | $20.50 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 98 | $20.51 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 2 | $20.51 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 6 | $20.51 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 41 | $20.52 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 2 | $20.53 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 11 | $20.53 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 5 | $20.55 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 17 | $20.53 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 2 | $20.57 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 2 | $20.57 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 6 | $20.55 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 5 | $20.55 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 3 | $21.02 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 4 | $20.79 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 26 | $21.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 37 | $20.91 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 37 | $20.905 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 63 | $20.905 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 63 | $20.905 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 63 | $20.905 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 5 | $20.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 6 | $20.90 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 27 | $20.92 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 19 | $20.92 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $21.46 | Ordinary |
09:18:34 - 28-Sep-26 |
| Buy* | 1 | $21.41 | Ordinary |
09:10:35 - 28-Sep-26 |
| Buy* | 1 | $21.36 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 1 | $21.36 | Ordinary |
09:10:24 - 28-Sep-26 |
| Buy* | 1 | $21.36 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 1 | $21.32 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 1 | $21.31 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 1,727 | $21.30 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 1 | $21.21 | Ordinary |
09:09:52 - 28-Sep-26 |
| Buy* | 1 | $21.26 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 1 | $21.21 | Ordinary |
09:09:45 - 28-Sep-26 |
| Sell* | 4 | $21.30 | Ordinary |
09:09:36 - 28-Sep-26 |
| Sell* | 4 | $21.30 | Ordinary |
09:09:36 - 28-Sep-26 |
| Sell* | 4 | $21.45 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 4 | $21.45 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 250 | $21.45 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 250 | $21.45 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 250 | $21.45 | Ordinary |
09:09:03 - 28-Sep-26 |
| Sell* | 250 | $21.45 | Ordinary |
09:09:03 - 28-Sep-26 |
| Sell* | 250 | $21.45 | Ordinary |
09:09:01 - 28-Sep-26 |
| Sell* | 250 | $21.45 | Ordinary |
09:09:01 - 28-Sep-26 |
| Sell* | 1 | $21.21 | Ordinary |
08:15:38 - 28-Sep-26 |
| Sell* | 1 | $21.50 | Ordinary |
08:15:15 - 28-Sep-26 |
| Sell* | 1 | $21.27 | Ordinary |
05:15:41 - 28-Sep-26 |