| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $31.97 | Automatic Execution |
12:54:35 - 22-May-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
12:54:35 - 22-May-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
12:54:35 - 22-May-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
12:54:35 - 22-May-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
12:54:35 - 22-May-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
12:54:35 - 22-May-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
12:54:35 - 22-May-26 |
| Buy* | 28 | $31.99 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 24 | $31.92 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 5 | $31.90 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 99 | $31.90 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 12 | $31.87 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 50 | $31.82 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 38 | $31.875 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 84 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 104 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 74 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 26 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Unknown* | 100 | $31.84 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 96 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 30 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 58 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 42 | $31.82 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 6 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 94 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 5 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 25 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 73 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 28 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 30 | $31.83 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 10 | $31.88 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 7 | $31.88 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 28 | $31.84 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 30 | $31.83 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 42 | $31.83 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 58 | $31.83 | Automatic Execution |
12:53:34 - 22-May-26 |
| Unknown* | 42 | $31.82 | Automatic Execution |
12:53:34 - 22-May-26 |
| Unknown* | 8 | $31.82 | Automatic Execution |
12:53:34 - 22-May-26 |
| Unknown* | 42 | $31.82 | Automatic Execution |
12:53:34 - 22-May-26 |
| Unknown* | 8 | $31.82 | Automatic Execution |
12:53:34 - 22-May-26 |
| Unknown* | 8 | $31.82 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
12:53:22 - 22-May-26 |
| Buy* | 17 | $31.84 | Automatic Execution |
12:53:07 - 22-May-26 |
| Buy* | 38 | $31.84 | Automatic Execution |
12:53:07 - 22-May-26 |
| Buy* | 3 | $31.84 | Automatic Execution |
12:53:05 - 22-May-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
12:52:57 - 22-May-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
12:51:47 - 22-May-26 |
| Buy* | 5 | $31.78 | Automatic Execution |
12:28:27 - 22-May-26 |
| Buy* | 42 | $31.75 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
12:25:59 - 22-May-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:25:59 - 22-May-26 |
| Sell* | 500 | $31.70 | Automatic Execution |
12:21:48 - 22-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:20:00 - 22-May-26 |
| Sell* | 2 | $31.65 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 10 | $31.66 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 8 | $31.66 | Automatic Execution |
12:18:54 - 22-May-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
12:18:24 - 22-May-26 |
| Buy* | 30 | $31.69 | Automatic Execution |
12:18:24 - 22-May-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
12:18:24 - 22-May-26 |
| Sell* | 20 | $31.62 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 5 | $31.65 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 5 | $31.62 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 5 | $31.61 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
12:17:57 - 22-May-26 |
| Sell* | 7 | $31.50 | Automatic Execution |
12:17:07 - 22-May-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:17:07 - 22-May-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:17:07 - 22-May-26 |
| Buy* | 13 | $31.54 | Automatic Execution |
12:16:15 - 22-May-26 |
| Sell* | 2 | $31.50 | Automatic Execution |
12:15:44 - 22-May-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
12:15:44 - 22-May-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 6 | $31.41 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 15 | $31.41 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 29 | $31.42 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 11 | $31.42 | Automatic Execution |
11:57:15 - 22-May-26 |
| Buy* | 61 | $31.46 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 27 | $31.43 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 200 | $31.43 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 32 | $31.43 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 28 | $31.43 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 16 | $31.43 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 6 | $31.43 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
11:56:22 - 22-May-26 |
| Unknown* | 15 | $31.46 | Automatic Execution |
11:55:52 - 22-May-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 13 | $31.48 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 13 | $31.46 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 2 | $31.44 | Automatic Execution |
11:53:35 - 22-May-26 |
| Buy* | 13 | $31.46 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 1 | $31.37 | Automatic Execution |
11:53:25 - 22-May-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
11:51:14 - 22-May-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
11:48:23 - 22-May-26 |
| Buy* | 7 | $31.46 | Automatic Execution |
11:48:23 - 22-May-26 |
| Buy* | 11 | $31.46 | Automatic Execution |
11:48:23 - 22-May-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 6 | $31.39 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 10 | $31.38 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 8 | $31.41 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 20 | $31.43 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 8 | $31.50 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 6 | $31.53 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 36 | $31.53 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 18 | $31.53 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 15 | $31.53 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 25 | $31.50 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 38 | $31.50 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 1 | $31.445 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 1 | $31.455 | Automatic Execution |
11:18:43 - 22-May-26 |
| Buy* | 24 | $31.505 | Automatic Execution |
11:17:16 - 22-May-26 |
| Sell* | 25 | $31.18 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 24 | $31.21 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 24 | $31.21 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 38 | $31.21 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 38 | $31.21 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 38 | $31.21 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 38 | $31.21 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 31 | $31.13 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 50 | $31.14 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 39 | $31.15 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 38 | $31.21 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 9 | $31.20 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 16 | $31.26 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 12 | $31.26 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 37 | $31.44 | Automatic Execution |
10:48:41 - 22-May-26 |
| Sell* | 184 | $31.37 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 16 | $31.37 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 28 | $31.38 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 43 | $31.39 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 38 | $31.39 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 6 | $31.39 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 6 | $31.39 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 29 | $31.39 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 43 | $31.39 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 2 | $31.45 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 6 | $31.45 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 10 | $31.45 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 60 | $31.48 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 50 | $31.49 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
10:47:29 - 22-May-26 |
| Unknown* | 30 | $31.53 | Automatic Execution |
10:46:26 - 22-May-26 |
| Unknown* | 30 | $31.53 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 81 | $30.80 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 19 | $30.80 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 500 | $30.80 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 93 | $30.81 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 7 | $30.81 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 33 | $30.81 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 29 | $30.81 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 15 | $30.86 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 200 | $30.89 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 800 | $30.89 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 22 | $30.55 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 33 | $30.42 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 180 | $29.89 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 30 | $30.935 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 95 | $29.845 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 30 | $30.935 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 5 | $29.845 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $30.14 | Ordinary |
08:58:42 - 22-May-26 |
| Sell* | 1 | $30.47 | Ordinary |
08:58:19 - 22-May-26 |
| Buy* | 1 | $30.11 | Ordinary |
08:58:04 - 22-May-26 |
| Sell* | 1 | $30.49 | Ordinary |
08:57:37 - 22-May-26 |
| Sell* | 850 | $30.40 | Ordinary |
08:51:08 - 22-May-26 |
| Sell* | 144 | $30.51 | Ordinary |
08:49:25 - 22-May-26 |
| Buy* | 1 | $30.49 | Ordinary |
08:47:25 - 22-May-26 |
| Sell* | 1 | $30.49 | Ordinary |
08:47:25 - 22-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
08:46:47 - 22-May-26 |
| Sell* | 250 | $30.51 | Ordinary |
08:46:47 - 22-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
08:46:47 - 22-May-26 |
| Sell* | 250 | $30.51 | Ordinary |
08:46:47 - 22-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
08:46:47 - 22-May-26 |
| Sell* | 250 | $30.51 | Ordinary |
08:46:47 - 22-May-26 |
| Sell* | 1 | $30.53 | Ordinary |
08:46:28 - 22-May-26 |
| Sell* | 100 | $30.45 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 250 | $30.46 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 250 | $30.46 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 250 | $30.46 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 250 | $30.46 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 250 | $30.46 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 250 | $30.46 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 250 | $30.46 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 250 | $30.47 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 250 | $30.47 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 250 | $30.46 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 1 | $30.43 | Ordinary |
08:46:02 - 22-May-26 |
| Sell* | 1 | $30.43 | Ordinary |
08:46:02 - 22-May-26 |
| Sell* | 250 | $30.54 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 250 | $30.54 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 250 | $30.54 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 250 | $30.54 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 152 | $30.55 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 250 | $30.54 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 147 | $30.55 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 103 | $30.54 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 200 | $30.54 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 50 | $30.52 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 250 | $30.54 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 200 | $30.54 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 50 | $30.54 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 250 | $30.54 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
08:45:55 - 22-May-26 |
| Sell* | 1 | $30.55 | Ordinary |
08:45:41 - 22-May-26 |
| Sell* | 150 | $30.41 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 150 | $30.41 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 100 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 200 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 50 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 200 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 50 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 150 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 100 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 200 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 50 | $30.43 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 250 | $30.43 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 199 | $30.59 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 99 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 209 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 41 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 101 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 149 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 250 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 250 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 250 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 250 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 250 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 250 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 250 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 250 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 250 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 250 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 200 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 50 | $30.57 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 101 | $30.58 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 149 | $30.57 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 150 | $30.57 | Ordinary |
08:45:02 - 22-May-26 |
| Sell* | 100 | $30.56 | Ordinary |
08:45:02 - 22-May-26 |
| Sell* | 51 | $30.57 | Ordinary |
08:45:02 - 22-May-26 |
| Sell* | 100 | $30.55 | Ordinary |
08:45:02 - 22-May-26 |
| Sell* | 99 | $30.55 | Ordinary |
08:45:02 - 22-May-26 |
| Sell* | 1 | $30.59 | Ordinary |
08:44:49 - 22-May-26 |
| Sell* | 1 | $30.59 | Ordinary |
08:44:49 - 22-May-26 |
| Sell* | 100 | $30.36 | Ordinary |
08:44:37 - 22-May-26 |
| Sell* | 250 | $30.36 | Ordinary |
08:44:37 - 22-May-26 |
| Sell* | 250 | $30.36 | Ordinary |
08:44:37 - 22-May-26 |
| Sell* | 250 | $30.36 | Ordinary |
08:44:37 - 22-May-26 |
| Sell* | 250 | $30.36 | Ordinary |
08:44:37 - 22-May-26 |
| Sell* | 250 | $30.36 | Ordinary |
08:44:37 - 22-May-26 |
| Sell* | 250 | $30.36 | Ordinary |
08:44:37 - 22-May-26 |
| Sell* | 250 | $30.36 | Ordinary |
08:44:37 - 22-May-26 |
| Sell* | 250 | $30.36 | Ordinary |
08:44:37 - 22-May-26 |
| Buy* | 204 | $30.60 | Ordinary |
08:44:06 - 22-May-26 |
| Sell* | 250 | $30.60 | Ordinary |
08:43:58 - 22-May-26 |
| Sell* | 250 | $30.60 | Ordinary |
08:43:58 - 22-May-26 |
| Sell* | 250 | $30.60 | Ordinary |
08:43:58 - 22-May-26 |
| Sell* | 250 | $30.60 | Ordinary |
08:43:58 - 22-May-26 |
| Sell* | 250 | $30.60 | Ordinary |
08:43:58 - 22-May-26 |
| Sell* | 250 | $30.60 | Ordinary |
08:43:58 - 22-May-26 |
| Sell* | 250 | $30.60 | Ordinary |
08:43:58 - 22-May-26 |
| Sell* | 250 | $30.60 | Ordinary |
08:43:58 - 22-May-26 |
| Sell* | 250 | $30.60 | Ordinary |
08:43:50 - 22-May-26 |
| Sell* | 250 | $30.60 | Ordinary |
08:43:50 - 22-May-26 |
| Sell* | 250 | $30.60 | Ordinary |
08:43:50 - 22-May-26 |
| Sell* | 250 | $30.60 | Ordinary |
08:43:50 - 22-May-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:43:31 - 22-May-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:43:31 - 22-May-26 |
| Sell* | 50 | $30.34 | Ordinary |
08:43:23 - 22-May-26 |
| Sell* | 50 | $30.35 | Ordinary |
08:43:23 - 22-May-26 |
| Sell* | 150 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 150 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 100 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 150 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 100 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 100 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
08:43:21 - 22-May-26 |
| Buy* | 1 | $30.87 | Ordinary |
07:07:17 - 22-May-26 |
| Sell* | 99 | $30.24 | Ordinary |
07:07:13 - 22-May-26 |
| Sell* | 148 | $30.23 | Ordinary |
07:07:13 - 22-May-26 |
| Sell* | 1 | $30.23 | Ordinary |
07:07:13 - 22-May-26 |
| Sell* | 99 | $30.24 | Ordinary |
07:07:13 - 22-May-26 |
| Sell* | 150 | $30.23 | Ordinary |
07:07:13 - 22-May-26 |
| Sell* | 250 | $30.23 | Ordinary |
07:07:07 - 22-May-26 |
| Sell* | 1 | $30.23 | Ordinary |
07:07:07 - 22-May-26 |
| Sell* | 250 | $30.23 | Ordinary |
07:07:07 - 22-May-26 |
| Sell* | 1 | $30.24 | Ordinary |
07:06:51 - 22-May-26 |
| Sell* | 1 | $30.24 | Ordinary |
07:06:51 - 22-May-26 |
| Buy* | 27 | $30.22 | Ordinary |
07:06:46 - 22-May-26 |
| Buy* | 77 | $30.22 | Ordinary |
07:06:43 - 22-May-26 |
| Buy* | 1 | $30.10 | Ordinary |
07:06:28 - 22-May-26 |
| Sell* | 25 | $30.20 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 203 | $30.20 | Ordinary |
06:58:19 - 22-May-26 |
| Sell* | 248 | $30.20 | Ordinary |
06:57:23 - 22-May-26 |
| Buy* | 250 | $30.19 | Ordinary |
06:54:31 - 22-May-26 |
| Sell* | 250 | $30.24 | Ordinary |
06:43:13 - 22-May-26 |
| Sell* | 50 | $30.24 | Ordinary |
06:43:13 - 22-May-26 |
| Sell* | 200 | $30.23 | Ordinary |
06:43:13 - 22-May-26 |
| Sell* | 50 | $30.24 | Ordinary |
06:43:13 - 22-May-26 |
| Sell* | 200 | $30.23 | Ordinary |
06:43:13 - 22-May-26 |
| Sell* | 1 | $30.25 | Ordinary |
06:42:32 - 22-May-26 |
| Sell* | 250 | $30.16 | Ordinary |
06:42:24 - 22-May-26 |
| Sell* | 50 | $30.17 | Ordinary |
06:42:24 - 22-May-26 |
| Sell* | 200 | $30.18 | Ordinary |
06:42:24 - 22-May-26 |
| Sell* | 250 | $30.16 | Ordinary |
06:42:24 - 22-May-26 |
| Sell* | 1 | $30.16 | Ordinary |
06:42:07 - 22-May-26 |
| Sell* | 250 | $30.26 | Ordinary |
06:41:41 - 22-May-26 |
| Sell* | 250 | $30.26 | Ordinary |
06:41:41 - 22-May-26 |
| Sell* | 172 | $30.26 | Ordinary |
06:41:41 - 22-May-26 |
| Sell* | 78 | $30.26 | Ordinary |
06:41:41 - 22-May-26 |
| Sell* | 250 | $30.26 | Ordinary |
06:41:41 - 22-May-26 |
| Sell* | 250 | $30.26 | Ordinary |
06:41:41 - 22-May-26 |
| Sell* | 250 | $30.26 | Ordinary |
06:41:41 - 22-May-26 |
| Sell* | 250 | $30.26 | Ordinary |
06:41:41 - 22-May-26 |
| Sell* | 250 | $30.26 | Ordinary |
06:41:41 - 22-May-26 |
| Sell* | 499 | $30.17 | Ordinary |
06:41:22 - 22-May-26 |
| Sell* | 1 | $30.17 | Ordinary |
06:41:18 - 22-May-26 |
| Buy* | 250 | $30.15 | Ordinary |
06:41:12 - 22-May-26 |
| Buy* | 250 | $30.15 | Ordinary |
06:41:12 - 22-May-26 |
| Buy* | 250 | $30.15 | Ordinary |
06:41:12 - 22-May-26 |
| Buy* | 250 | $30.15 | Ordinary |
06:41:12 - 22-May-26 |
| Buy* | 250 | $30.15 | Ordinary |
06:41:12 - 22-May-26 |
| Buy* | 250 | $30.15 | Ordinary |
06:41:12 - 22-May-26 |
| Buy* | 250 | $30.15 | Ordinary |
06:41:12 - 22-May-26 |
| Buy* | 250 | $30.15 | Ordinary |
06:41:12 - 22-May-26 |
| Sell* | 2 | $30.25 | Ordinary |
06:40:46 - 22-May-26 |
| Sell* | 2 | $30.23 | Ordinary |
06:40:46 - 22-May-26 |
| Sell* | 195 | $30.27 | Ordinary |
06:21:13 - 22-May-26 |
| Sell* | 5 | $30.28 | Ordinary |
06:21:13 - 22-May-26 |
| Sell* | 199 | $30.27 | Ordinary |
06:21:08 - 22-May-26 |
| Sell* | 46 | $30.27 | Ordinary |
06:21:08 - 22-May-26 |
| Sell* | 53 | $30.27 | Ordinary |
06:21:08 - 22-May-26 |
| Sell* | 197 | $30.27 | Ordinary |
06:21:08 - 22-May-26 |
| Sell* | 127 | $30.23 | Ordinary |
06:21:06 - 22-May-26 |
| Sell* | 2 | $30.27 | Ordinary |
06:20:49 - 22-May-26 |
| Sell* | 2 | $30.25 | Ordinary |
06:20:49 - 22-May-26 |
| Sell* | 1 | $30.32 | Ordinary |
05:41:42 - 22-May-26 |
| Sell* | 1 | $30.29 | Ordinary |
05:41:42 - 22-May-26 |
| Sell* | 219 | $30.22 | Ordinary |
05:34:07 - 22-May-26 |
| Sell* | 549 | $30.24 | Ordinary |
05:34:07 - 22-May-26 |
| Sell* | 197 | $30.23 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 50 | $30.24 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 250 | $30.24 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 250 | $30.24 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 201 | $30.24 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 49 | $30.24 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 250 | $30.24 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 250 | $30.24 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 250 | $30.24 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 100 | $30.24 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 150 | $30.25 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 200 | $30.24 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 50 | $30.25 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 50 | $30.25 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 200 | $30.26 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 250 | $30.25 | Ordinary |
05:13:31 - 22-May-26 |
| Sell* | 50 | $30.23 | Ordinary |
05:13:11 - 22-May-26 |
| Sell* | 1 | $30.23 | Ordinary |
05:13:09 - 22-May-26 |
| Sell* | 50 | $30.23 | Ordinary |
05:13:09 - 22-May-26 |
| Buy* | 50 | $30.36 | Ordinary |
05:13:01 - 22-May-26 |
| Buy* | 100 | $30.35 | Ordinary |
05:13:01 - 22-May-26 |
| Buy* | 250 | $30.36 | Ordinary |
05:13:01 - 22-May-26 |
| Buy* | 250 | $30.35 | Ordinary |
05:13:01 - 22-May-26 |
| Buy* | 250 | $30.35 | Ordinary |
05:13:01 - 22-May-26 |
| Buy* | 250 | $30.35 | Ordinary |
05:13:01 - 22-May-26 |
| Buy* | 250 | $30.35 | Ordinary |
05:13:01 - 22-May-26 |
| Buy* | 250 | $30.35 | Ordinary |
05:13:01 - 22-May-26 |
| Buy* | 250 | $30.35 | Ordinary |
05:13:01 - 22-May-26 |
| Buy* | 150 | $30.35 | Ordinary |
05:13:01 - 22-May-26 |
| Buy* | 100 | $30.34 | Ordinary |
05:13:01 - 22-May-26 |
| Buy* | 250 | $30.35 | Ordinary |
05:13:01 - 22-May-26 |
| Buy* | 100 | $30.30 | Ordinary |
05:13:00 - 22-May-26 |
| Sell* | 50 | $30.21 | Ordinary |
05:12:44 - 22-May-26 |
| Sell* | 50 | $30.23 | Ordinary |
05:12:42 - 22-May-26 |
| Sell* | 50 | $30.21 | Ordinary |
05:12:39 - 22-May-26 |
| Sell* | 50 | $30.27 | Ordinary |
05:12:39 - 22-May-26 |
| Sell* | 200 | $30.27 | Ordinary |
05:12:39 - 22-May-26 |
| Buy* | 250 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Buy* | 250 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Buy* | 100 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Buy* | 53 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 100 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 250 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 250 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 250 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 250 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 250 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 250 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 150 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 100 | $30.26 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 100 | $30.26 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 250 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 250 | $30.26 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 250 | $30.22 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 250 | $30.26 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 204 | $30.23 | Ordinary |
05:11:44 - 22-May-26 |
| Buy* | 199 | $30.42 | Ordinary |
05:11:36 - 22-May-26 |
| Buy* | 51 | $30.42 | Ordinary |
05:11:36 - 22-May-26 |
| Buy* | 199 | $30.42 | Ordinary |
05:11:36 - 22-May-26 |
| Buy* | 250 | $30.41 | Ordinary |
05:11:36 - 22-May-26 |
| Buy* | 250 | $30.41 | Ordinary |
05:11:36 - 22-May-26 |
| Buy* | 250 | $30.41 | Ordinary |
05:11:36 - 22-May-26 |
| Buy* | 250 | $30.41 | Ordinary |
05:11:36 - 22-May-26 |
| Buy* | 250 | $30.41 | Ordinary |
05:11:36 - 22-May-26 |
| Buy* | 250 | $30.41 | Ordinary |
05:11:36 - 22-May-26 |
| Buy* | 250 | $30.41 | Ordinary |
05:11:36 - 22-May-26 |
| Buy* | 250 | $30.41 | Ordinary |
05:11:36 - 22-May-26 |
| Buy* | 250 | $30.41 | Ordinary |
05:11:30 - 22-May-26 |
| Buy* | 250 | $30.41 | Ordinary |
05:11:30 - 22-May-26 |
| Buy* | 250 | $30.41 | Ordinary |
05:11:30 - 22-May-26 |
| Buy* | 250 | $30.41 | Ordinary |
05:11:30 - 22-May-26 |
| Buy* | 1 | $30.42 | Ordinary |
05:11:08 - 22-May-26 |
| Buy* | 1 | $30.42 | Ordinary |
05:11:08 - 22-May-26 |
| Sell* | 250 | $30.36 | Ordinary |
04:32:45 - 22-May-26 |
| Sell* | 250 | $30.36 | Ordinary |
04:32:45 - 22-May-26 |
| Sell* | 1 | $30.37 | Ordinary |
04:32:31 - 22-May-26 |
| Sell* | 250 | $30.43 | Ordinary |
04:31:45 - 22-May-26 |
| Sell* | 1 | $30.43 | Ordinary |
04:31:45 - 22-May-26 |
| Sell* | 249 | $30.42 | Ordinary |
04:31:45 - 22-May-26 |
| Sell* | 250 | $30.43 | Ordinary |
04:31:45 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
04:31:45 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
04:31:45 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
04:31:45 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
04:31:45 - 22-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
04:31:45 - 22-May-26 |
| Sell* | 1 | $30.44 | Ordinary |
04:31:26 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 50 | $30.35 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 200 | $30.35 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 50 | $30.35 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 200 | $30.37 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 250 | $30.36 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 250 | $30.36 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
04:31:17 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
04:30:55 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
04:30:55 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
04:30:55 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
04:30:55 - 22-May-26 |
| Sell* | 250 | $30.43 | Ordinary |
04:30:55 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
04:30:55 - 22-May-26 |
| Sell* | 250 | $30.43 | Ordinary |
04:30:55 - 22-May-26 |
| Sell* | 50 | $30.45 | Ordinary |
04:30:55 - 22-May-26 |
| Sell* | 200 | $30.43 | Ordinary |
04:30:55 - 22-May-26 |
| Sell* | 250 | $30.43 | Ordinary |
04:30:55 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:30:32 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:30:32 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:30:32 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:30:32 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:30:32 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:30:32 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:30:32 - 22-May-26 |
| Sell* | 250 | $30.35 | Ordinary |
04:30:32 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
04:30:14 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
04:30:14 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
04:30:14 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
04:30:14 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
04:30:14 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
04:30:14 - 22-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
04:30:14 - 22-May-26 |
| Buy* | 150 | $30.35 | Ordinary |
04:29:45 - 22-May-26 |
| Buy* | 150 | $30.35 | Ordinary |
04:29:45 - 22-May-26 |
| Buy* | 250 | $30.35 | Ordinary |
04:29:45 - 22-May-26 |
| Buy* | 250 | $30.35 | Ordinary |
04:29:45 - 22-May-26 |
| Buy* | 6 | $30.40 | Ordinary |
04:29:12 - 22-May-26 |
| Buy* | 35 | $30.35 | Ordinary |
04:29:04 - 22-May-26 |
| Buy* | 65 | $30.35 | Ordinary |
04:29:04 - 22-May-26 |
| Buy* | 100 | $30.33 | Ordinary |
04:28:50 - 22-May-26 |