| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.35 | 30.61 | 29.14 | 30.22 | 36,157 |
| 20th May 2026 (Wed) | 29.46 | 29.97 | 28.64 | 29.51 | 47,770 |
| 19th May 2026 (Tue) | 30.95 | 30.95 | 27.78 | 28.93 | 55,191 |
| 18th May 2026 (Mon) | 33.07 | 33.07 | 30.51 | 31.02 | 39,446 |
| 15th May 2026 (Fri) | 32.15 | 34.25 | 31.80 | 33.03 | 59,732 |
| 14th May 2026 (Thu) | 28.69 | 33.60 | 28.44 | 33.28 | 144,351 |
| 13th May 2026 (Wed) | 29.47 | 30.09 | 28.43 | 28.98 | 23,030 |
| 12th May 2026 (Tue) | 29.50 | 29.82 | 28.48 | 29.23 | 18,325 |
| 11th May 2026 (Mon) | 30.43 | 30.93 | 30.29 | 30.58 | 14,923 |
| 8th May 2026 (Fri) | 30.64 | 30.66 | 29.46 | 29.96 | 21,061 |
| 7th May 2026 (Thu) | 31.58 | 31.58 | 29.63 | 29.69 | 21,048 |
| 6th May 2026 (Wed) | 31.11 | 32.73 | 29.95 | 31.55 | 28,424 |
| 5th May 2026 (Tue) | 29.72 | 32.50 | 29.72 | 30.77 | 38,489 |
| 4th May 2026 (Mon) | 31.53 | 32.22 | 31.08 | 31.48 | 21,332 |
| 1st May 2026 (Fri) | 29.81 | 31.50 | 29.71 | 31.36 | 69,421 |
| 30th Apr 2026 (Thu) | 28.22 | 29.60 | 28.22 | 29.59 | 25,547 |
| 29th Apr 2026 (Wed) | 27.06 | 27.31 | 26.94 | 27.29 | 10,984 |
| 28th Apr 2026 (Tue) | 27.25 | 27.86 | 26.94 | 27.74 | 12,429 |
| 27th Apr 2026 (Mon) | 28.24 | 28.74 | 27.49 | 27.91 | 21,393 |
| 24th Apr 2026 (Fri) | 27.49 | 28.12 | 27.44 | 27.92 | 13,328 |
| 23rd Apr 2026 (Thu) | 28.25 | 28.25 | 26.74 | 27.76 | 16,888 |
| 22nd Apr 2026 (Wed) | 27.80 | 28.57 | 27.12 | 27.54 | 34,099 |
| 21st Apr 2026 (Tue) | 26.92 | 27.86 | 26.61 | 26.75 | 14,652 |
| 20th Apr 2026 (Mon) | 25.61 | 26.94 | 25.61 | 26.91 | 13,843 |
| 17th Apr 2026 (Fri) | 25.97 | 26.11 | 25.53 | 25.87 | 14,044 |
| 16th Apr 2026 (Thu) | 25.23 | 25.625 | 24.70 | 25.01 | 17,398 |
| 15th Apr 2026 (Wed) | 25.75 | 25.84 | 25.31 | 25.62 | 10,846 |
| 14th Apr 2026 (Tue) | 25.74 | 26.07 | 25.11 | 25.81 | 36,007 |
| 13th Apr 2026 (Mon) | 25.93 | 26.00 | 24.68 | 24.82 | 25,316 |
| 10th Apr 2026 (Fri) | 26.18 | 27.145 | 26.18 | 26.40 | 26,662 |
| 9th Apr 2026 (Thu) | 25.95 | 26.305 | 25.57 | 26.00 | 26,732 |
| 8th Apr 2026 (Wed) | 25.03 | 25.30 | 24.545 | 25.26 | 27,459 |
| 7th Apr 2026 (Tue) | 24.48 | 24.48 | 23.24 | 24.01 | 35,073 |
| 6th Apr 2026 (Mon) | 24.60 | 24.60 | 23.75 | 24.00 | 17,604 |
| 3rd Apr 2026 (Fri) | 23.82 | 25.00 | 23.36 | 24.59 | 36,980 |
| 2nd Apr 2026 (Thu) | 23.82 | 25.00 | 23.36 | 24.59 | 36,980 |
| 1st Apr 2026 (Wed) | 25.51 | 25.68 | 23.75 | 24.67 | 21,196 |
| 31st Mar 2026 (Tue) | 25.20 | 25.55 | 24.05 | 25.50 | 16,045 |
| 30th Mar 2026 (Mon) | 26.94 | 26.94 | 24.72 | 24.77 | 14,335 |
| 27th Mar 2026 (Fri) | 27.24 | 27.43 | 26.42 | 26.75 | 6,436 |
| 26th Mar 2026 (Thu) | 28.72 | 29.11 | 27.09 | 27.25 | 12,438 |
| 25th Mar 2026 (Wed) | 28.875 | 29.05 | 27.62 | 28.77 | 14,790 |
| 24th Mar 2026 (Tue) | 27.43 | 28.50 | 27.43 | 28.32 | 2,325 |
| 23rd Mar 2026 (Mon) | 27.20 | 27.98 | 27.16 | 27.72 | 13,074 |