| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.02 | 21.07 | 20.275 | 20.32 | 25,637 |
| 25th Sep 2026 (Fri) | 22.09 | 22.20 | 21.405 | 21.48 | 37,361 |
| 24th Sep 2026 (Thu) | 22.035 | 22.035 | 21.00 | 21.67 | 22,743 |
| 23rd Sep 2026 (Wed) | 23.91 | 23.91 | 22.71 | 22.73 | 24,515 |
| 22nd Sep 2026 (Tue) | 24.50 | 24.50 | 23.84 | 24.22 | 29,482 |
| 21st Sep 2026 (Mon) | 24.51 | 24.62 | 23.855 | 24.08 | 21,560 |
| 18th Sep 2026 (Fri) | 24.225 | 24.225 | 22.985 | 23.75 | 31,645 |
| 17th Sep 2026 (Thu) | 23.64 | 24.54 | 23.435 | 23.70 | 35,982 |
| 16th Sep 2026 (Wed) | 22.47 | 22.99 | 22.385 | 22.86 | 15,702 |
| 15th Sep 2026 (Tue) | 22.74 | 22.95 | 22.00 | 22.35 | 36,766 |
| 14th Sep 2026 (Mon) | 22.61 | 23.20 | 22.45 | 22.68 | 36,332 |
| 11th Sep 2026 (Fri) | 23.35 | 24.05 | 23.35 | 23.78 | 20,738 |
| 10th Sep 2026 (Thu) | 22.22 | 23.02 | 22.15 | 22.79 | 23,057 |
| 9th Sep 2026 (Wed) | 24.15 | 24.15 | 22.69 | 22.80 | 24,247 |
| 8th Sep 2026 (Tue) | 23.80 | 24.49 | 23.80 | 23.93 | 25,988 |
| 7th Sep 2026 (Mon) | 22.76 | 23.395 | 22.67 | 23.15 | 56,541 |
| 4th Sep 2026 (Fri) | 22.76 | 23.395 | 22.67 | 23.15 | 56,541 |
| 3rd Sep 2026 (Thu) | 22.24 | 22.80 | 21.69 | 22.77 | 33,427 |
| 2nd Sep 2026 (Wed) | 22.255 | 22.63 | 21.77 | 21.82 | 22,829 |
| 1st Sep 2026 (Tue) | 22.235 | 22.63 | 21.99 | 22.60 | 54,739 |
| 31st Aug 2026 (Mon) | 21.69 | 22.22 | 21.68 | 22.12 | 28,305 |
| 28th Aug 2026 (Fri) | 23.40 | 23.40 | 21.87 | 21.99 | 32,625 |
| 27th Aug 2026 (Thu) | 23.03 | 23.03 | 22.43 | 22.91 | 29,491 |
| 26th Aug 2026 (Wed) | 22.80 | 22.84 | 21.62 | 22.16 | 36,180 |
| 25th Aug 2026 (Tue) | 21.31 | 22.43 | 20.85 | 22.07 | 58,644 |
| 24th Aug 2026 (Mon) | 21.085 | 21.15 | 20.48 | 20.97 | 45,373 |
| 21st Aug 2026 (Fri) | 22.51 | 22.60 | 21.335 | 21.38 | 68,815 |
| 20th Aug 2026 (Thu) | 23.92 | 24.36 | 22.07 | 22.19 | 123,971 |
| 19th Aug 2026 (Wed) | 25.81 | 26.46 | 25.31 | 25.35 | 28,107 |
| 18th Aug 2026 (Tue) | 26.50 | 26.70 | 25.43 | 25.49 | 94,736 |
| 17th Aug 2026 (Mon) | 27.90 | 28.51 | 27.90 | 28.50 | 18,051 |
| 14th Aug 2026 (Fri) | 27.79 | 28.66 | 27.635 | 27.90 | 17,892 |
| 13th Aug 2026 (Thu) | 27.52 | 28.05 | 27.51 | 27.79 | 15,902 |
| 12th Aug 2026 (Wed) | 27.82 | 27.97 | 27.14 | 27.61 | 17,527 |
| 11th Aug 2026 (Tue) | 25.95 | 26.19 | 25.42 | 25.89 | 26,687 |
| 10th Aug 2026 (Mon) | 25.42 | 25.45 | 24.63 | 25.28 | 21,614 |
| 7th Aug 2026 (Fri) | 26.84 | 26.84 | 25.45 | 25.65 | 24,104 |
| 6th Aug 2026 (Thu) | 25.77 | 27.04 | 25.44 | 25.55 | 30,876 |
| 5th Aug 2026 (Wed) | 27.38 | 27.38 | 25.63 | 25.66 | 53,143 |
| 4th Aug 2026 (Tue) | 31.02 | 31.08 | 27.38 | 27.94 | 137,585 |
| 3rd Aug 2026 (Mon) | 20.99 | 23.23 | 20.99 | 22.73 | 69,411 |
| 31st Jul 2026 (Fri) | 21.43 | 21.48 | 20.76 | 21.07 | 16,809 |
| 30th Jul 2026 (Thu) | 19.80 | 20.88 | 19.45 | 20.66 | 31,988 |
| 29th Jul 2026 (Wed) | 19.71 | 19.93 | 18.44 | 18.51 | 31,219 |