| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.735 | 25.735 | 24.995 | 24.94 | 14,658 |
| 9th Jul 2026 (Thu) | 25.89 | 26.02 | 25.37 | 25.65 | 25,898 |
| 8th Jul 2026 (Wed) | 25.055 | 25.32 | 25.05 | 25.24 | 18,446 |
| 7th Jul 2026 (Tue) | 25.78 | 25.78 | 24.89 | 25.49 | 24,591 |
| 6th Jul 2026 (Mon) | 25.99 | 27.07 | 25.99 | 27.05 | 32,142 |
| 3rd Jul 2026 (Fri) | 26.92 | 26.92 | 25.40 | 25.40 | 0 |
| 2nd Jul 2026 (Thu) | 26.92 | 27.47 | 24.42 | 25.40 | 44,245 |
| 1st Jul 2026 (Wed) | 27.08 | 27.80 | 26.07 | 26.53 | 31,593 |
| 30th Jun 2026 (Tue) | 27.30 | 27.73 | 27.00 | 27.60 | 20,282 |
| 29th Jun 2026 (Mon) | 27.12 | 27.12 | 25.81 | 26.57 | 32,498 |
| 26th Jun 2026 (Fri) | 27.39 | 27.53 | 26.37 | 26.82 | 25,454 |
| 25th Jun 2026 (Thu) | 27.825 | 28.51 | 27.10 | 27.76 | 30,107 |
| 24th Jun 2026 (Wed) | 27.93 | 28.38 | 27.10 | 27.68 | 11,208 |
| 23rd Jun 2026 (Tue) | 27.35 | 28.825 | 27.35 | 27.77 | 31,072 |
| 22nd Jun 2026 (Mon) | 28.70 | 29.075 | 28.14 | 28.94 | 29,311 |
| 19th Jun 2026 (Fri) | 28.10 | 28.61 | 27.75 | 28.64 | 28,424 |
| 18th Jun 2026 (Thu) | 28.10 | 28.61 | 27.75 | 28.64 | 28,424 |
| 17th Jun 2026 (Wed) | 27.94 | 29.08 | 27.30 | 27.29 | 96,719 |
| 16th Jun 2026 (Tue) | 28.31 | 28.58 | 27.11 | 27.15 | 21,143 |
| 15th Jun 2026 (Mon) | 28.98 | 29.17 | 28.08 | 28.14 | 22,420 |
| 12th Jun 2026 (Fri) | 28.60 | 28.84 | 28.05 | 28.06 | 21,478 |
| 11th Jun 2026 (Thu) | 26.10 | 27.94 | 26.00 | 27.88 | 15,363 |
| 10th Jun 2026 (Wed) | 26.80 | 26.80 | 25.37 | 25.79 | 59,282 |
| 9th Jun 2026 (Tue) | 27.92 | 28.18 | 25.97 | 26.93 | 18,613 |
| 8th Jun 2026 (Mon) | 29.25 | 29.50 | 27.55 | 27.76 | 63,568 |
| 5th Jun 2026 (Fri) | 31.54 | 31.93 | 26.415 | 28.46 | 150,375 |
| 4th Jun 2026 (Thu) | 32.71 | 33.19 | 32.25 | 32.73 | 22,919 |
| 3rd Jun 2026 (Wed) | 35.73 | 35.73 | 32.97 | 33.33 | 53,353 |
| 2nd Jun 2026 (Tue) | 34.69 | 36.66 | 34.64 | 36.07 | 31,916 |
| 1st Jun 2026 (Mon) | 35.16 | 35.17 | 34.02 | 34.60 | 23,950 |
| 29th May 2026 (Fri) | 36.66 | 36.66 | 34.73 | 35.98 | 25,564 |
| 28th May 2026 (Thu) | 36.38 | 36.83 | 35.64 | 36.56 | 26,598 |
| 27th May 2026 (Wed) | 35.51 | 37.01 | 34.90 | 35.94 | 48,940 |
| 26th May 2026 (Tue) | 33.84 | 36.39 | 33.84 | 35.51 | 174,995 |
| 25th May 2026 (Mon) | 29.89 | 32.40 | 29.65 | 31.77 | 101,792 |
| 22nd May 2026 (Fri) | 29.89 | 32.40 | 29.65 | 31.77 | 101,792 |
| 21st May 2026 (Thu) | 29.35 | 30.61 | 29.14 | 30.22 | 36,157 |
| 20th May 2026 (Wed) | 29.46 | 29.97 | 28.64 | 29.51 | 47,770 |
| 19th May 2026 (Tue) | 30.95 | 30.95 | 27.78 | 28.93 | 55,191 |
| 18th May 2026 (Mon) | 33.07 | 33.07 | 30.51 | 31.02 | 39,446 |
| 15th May 2026 (Fri) | 32.15 | 34.25 | 31.80 | 33.03 | 59,732 |
| 14th May 2026 (Thu) | 28.69 | 33.60 | 28.44 | 33.28 | 144,351 |
| 13th May 2026 (Wed) | 29.47 | 30.09 | 28.43 | 28.98 | 23,030 |
| 12th May 2026 (Tue) | 29.50 | 29.82 | 28.48 | 29.23 | 18,325 |
| 11th May 2026 (Mon) | 30.43 | 30.93 | 30.29 | 30.58 | 14,923 |