| Price | $30.935 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.46 16.75% |
| Buy | $32.50 |
| Sell | $29.00 |
| Last Trade: | Sell 1.00 at $30.95 |
| Day's Volume: | 28,012 |
| Last Close: | $30.92 |
| Open: | $27.86 |
| ISIN: | US02361E1082 |
| Day's Range | $27.43 - $31.45 |
| 52wk Range: | $12.99 - $44.34 |
| Market Capitalisation: | $1.04b |
| VWAP: | $30.03922 |
| Shares in Issue: | 34.80m |
Ameresco (AMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.95 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $30.89 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 200 | $30.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 200 | $30.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:52:29 - 06-Feb-26 |
