| Price | $30.83 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.39 -1.25% |
| Buy | $32.70 |
| Sell | $29.50 |
| Last Trade: | Sell 100.00 at $31.07 |
| Day's Volume: | 39,601 |
| Last Close: | $30.81 |
| Open: | $31.75 |
| ISIN: | US02361E1082 |
| Day's Range | $30.24 - $32.33 |
| 52wk Range: | $12.99 - $31.55 |
| Market Capitalisation: | $1.00b |
| VWAP: | $31.13358 |
| Shares in Issue: | 34.60m |
Ameresco (AMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.07 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $31.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 50 | $31.09 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 3 | $31.09 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 97 | $31.09 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 35 | $31.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 10 | $31.16 | Automatic Execution |
15:52:40 - 19-Sep-25 |
