Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameresco (AMRC.US) Share Price

Price $29.65 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $44.74
Sell $26.21
Last Trade: -
Day's Volume: 0
Last Close: $29.65
Open: $30.49
ISIN: US02361E1082
Day's Range $0.00 - $0.00
52wk Range: $12.99 - $44.34
Market Capitalisation: $1.05b
VWAP: $0.00
Shares in Issue: 34.80m

Ameresco (AMRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ameresco trades

Ameresco (AMRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.49 30.49 29.65 29.65 0
15th Dec 2025 (Mon) 30.49 30.69 29.38 29.65 30,560
12th Dec 2025 (Fri) 31.72 31.79 29.95 30.06 17,739
11th Dec 2025 (Thu) 31.55 32.30 31.03 32.11 26,908
10th Dec 2025 (Wed) 31.995 32.35 31.20 31.66 13,167
9th Dec 2025 (Tue) 32.20 32.835 31.89 32.30 17,039
8th Dec 2025 (Mon) 33.04 33.20 32.41 32.50 17,244
5th Dec 2025 (Fri) 33.56 33.56 32.50 33.25 26,543
4th Dec 2025 (Thu) 35.02 35.86 34.02 34.06 26,016
3rd Dec 2025 (Wed) 34.78 35.33 33.83 34.98 45,427
2nd Dec 2025 (Tue) 35.89 36.275 34.74 35.07 18,438
1st Dec 2025 (Mon) 33.95 35.20 33.51 34.95 16,369
28th Nov 2025 (Fri) 34.18 34.76 34.18 34.71 6,083
27th Nov 2025 (Thu) 33.91 34.69 33.42 34.65 16,470
26th Nov 2025 (Wed) 33.91 34.69 33.42 34.65 18,823
25th Nov 2025 (Tue) 32.00 33.61 32.00 33.27 10,238
24th Nov 2025 (Mon) 31.77 32.86 31.54 32.55 13,541
21st Nov 2025 (Fri) 30.16 31.64 29.78 31.44 4,096
20th Nov 2025 (Thu) 32.34 32.34 32.34 31.03 725
19th Nov 2025 (Wed) 31.54 31.92 30.67 31.03 11,692
18th Nov 2025 (Tue) 30.47 31.69 30.01 31.14 7,747
17th Nov 2025 (Mon) 31.97 32.01 30.59 31.08 6,597
See more Ameresco price history
FTSE 100 Latest
Value9,718.67
Change-32.64

Login to your account

Forgot Password?

Not Registered