Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameresco (AMRC.US) Share Price

Price $24.59 on 03-04-2026 at 22:47:26
Change $-0.10 -0.41%
Buy $24.91
Sell $23.63
Last Trade: -
Day's Volume: 36,980
Last Close: $24.59
Open: $23.82
ISIN: US02361E1082
Day's Range $23.36 - $25.00
52wk Range: $8.50 - $44.90
Market Capitalisation: $860.49m
VWAP: $24.34055
Shares in Issue: 34.88m

Ameresco (AMRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ameresco trades

Ameresco (AMRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.82 25.00 23.36 24.59 36,980
2nd Apr 2026 (Thu) 23.82 25.00 23.36 24.59 36,980
1st Apr 2026 (Wed) 25.51 25.68 23.75 24.67 21,196
31st Mar 2026 (Tue) 25.20 25.55 24.05 25.50 16,045
30th Mar 2026 (Mon) 26.94 26.94 24.72 24.77 14,335
27th Mar 2026 (Fri) 27.24 27.43 26.42 26.75 6,436
26th Mar 2026 (Thu) 28.72 29.11 27.09 27.25 12,438
25th Mar 2026 (Wed) 28.875 29.05 27.62 28.77 14,790
24th Mar 2026 (Tue) 27.43 28.50 27.43 28.32 2,325
23rd Mar 2026 (Mon) 27.20 27.98 27.16 27.72 13,074
20th Mar 2026 (Fri) 27.19 27.74 25.83 26.66 7,726
19th Mar 2026 (Thu) 25.91 27.25 25.39 26.83 6,552
18th Mar 2026 (Wed) 26.07 26.74 25.52 26.68 12,286
17th Mar 2026 (Tue) 26.05 26.27 25.49 26.12 12,970
16th Mar 2026 (Mon) 25.45 25.585 24.77 25.59 6,709
13th Mar 2026 (Fri) 26.48 26.54 24.68 24.71 29,126
12th Mar 2026 (Thu) 25.42 26.94 25.16 26.28 10,411
11th Mar 2026 (Wed) 26.37 26.74 25.83 25.82 14,922
10th Mar 2026 (Tue) 26.30 26.84 25.90 26.36 8,022
9th Mar 2026 (Mon) 24.89 26.46 24.59 26.24 6,258
6th Mar 2026 (Fri) 26.10 26.47 25.66 25.70 7,615
5th Mar 2026 (Thu) 27.50 27.82 26.71 27.14 5,327
See more Ameresco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered