| Price | $18.24 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.71% |
| Buy | $18.69 |
| Sell | $18.00 |
| Buy / Sell AMRC Shares | |
| Last Trade: | Sell 10.00 at $18.225 |
| Day's Volume: | 84,825 |
| Last Close: | $18.21 |
| Open: | $18.50 |
| ISIN: | US02361E1082 |
| Day's Range | $18.12 - $18.665 |
| 52wk Range: | $12.99 - $19.00 |
| Market Capitalisation: | $633.25m |
| VWAP: | $18.35113 |
| Shares in Issue: | 34.60m |
Ameresco (AMRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.225 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $18.225 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $18.27 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 72 | $18.28 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 300 | $18.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 70 | $18.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 80 | $18.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 8 | $18.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
