| Price | $173.51 on 22-05-2026 at 16:43:16 |
|---|---|
| Change | $1.27 0.74% |
| Buy | $173.68 |
| Sell | $172.94 |
| Last Trade: | Buy 6.00 at $173.51 |
| Day's Volume: | 4,138 |
| Last Close: | $172.24 |
| Open: | $175.96 |
| ISIN: | US0207641061 |
| Day's Range | $172.00 - $175.96 |
| 52wk Range: | $97.38 - $252.41 |
| Market Capitalisation: | $2.25b |
| VWAP: | $172.81996 |
| Shares in Issue: | 12.71m |
Alpha Metallurg (AMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $173.51 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 10 | $173.16 | Automatic Execution |
12:19:13 - 22-May-26 |
| Sell* | 10 | $173.16 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 10 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 77 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 1 | $173.04 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 100 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
