| Price | $174.67 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.89 0.51% |
| Buy | $180.00 |
| Sell | $172.00 |
| Last Trade: | Buy 15.00 at $173.99 |
| Day's Volume: | 9,392 |
| Last Close: | $175.54 |
| Open: | $172.05 |
| ISIN: | US0207641061 |
| Day's Range | $172.05 - $175.50 |
| 52wk Range: | $133.90 - $252.60 |
| Market Capitalisation: | $2.21b |
| VWAP: | $173.51814 |
| Shares in Issue: | 12.68m |
Alpha Metallurg (AMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $173.99 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $173.95 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $174.02 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $174.02 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 80 | $174.06 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 80 | $174.06 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 25 | $174.155 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $174.155 | Automatic Execution |
15:51:31 - 28-Sep-26 |
