| Price | $146.56 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-3.33 -2.22% |
| Buy | $151.00 |
| Sell | $144.22 |
| Last Trade: | Sell 10.00 at $146.71 |
| Day's Volume: | 12,811 |
| Last Close: | $146.69 |
| Open: | $148.00 |
| ISIN: | US0207641061 |
| Day's Range | $144.32 - $148.40 |
| 52wk Range: | $113.27 - $252.60 |
| Market Capitalisation: | $1.93b |
| VWAP: | $146.13546 |
| Shares in Issue: | 12.71m |
Alpha Metallurg (AMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $146.71 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 7 | $146.90 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 5 | $146.90 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 5 | $146.90 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 7 | $146.90 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 25 | $146.75 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 5 | $146.90 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 10 | $146.75 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 25 | $146.79 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 8 | $146.89 | Automatic Execution |
15:54:28 - 10-Jul-26 |
