| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 172.05 | 175.50 | 172.05 | 175.54 | 9,392 |
| 25th Sep 2026 (Fri) | 172.50 | 174.43 | 171.59 | 174.43 | 9,786 |
| 24th Sep 2026 (Thu) | 177.85 | 177.85 | 166.15 | 172.01 | 7,112 |
| 23rd Sep 2026 (Wed) | 182.69 | 184.82 | 180.19 | 180.40 | 4,869 |
| 22nd Sep 2026 (Tue) | 175.35 | 189.41 | 175.35 | 188.57 | 11,197 |
| 21st Sep 2026 (Mon) | 176.83 | 178.41 | 174.96 | 175.49 | 4,047 |
| 18th Sep 2026 (Fri) | 177.57 | 177.93 | 172.62 | 174.22 | 13,763 |
| 17th Sep 2026 (Thu) | 186.885 | 187.70 | 185.32 | 184.73 | 11,051 |
| 16th Sep 2026 (Wed) | 191.88 | 197.07 | 188.40 | 189.49 | 8,569 |
| 15th Sep 2026 (Tue) | 195.73 | 195.73 | 184.92 | 188.62 | 12,668 |
| 14th Sep 2026 (Mon) | 201.53 | 204.50 | 197.72 | 197.85 | 14,757 |
| 11th Sep 2026 (Fri) | 216.16 | 216.16 | 207.92 | 209.41 | 22,322 |
| 10th Sep 2026 (Thu) | 219.00 | 220.76 | 217.365 | 217.73 | 5,325 |
| 9th Sep 2026 (Wed) | 228.64 | 233.00 | 226.00 | 226.94 | 14,647 |
| 8th Sep 2026 (Tue) | 222.99 | 230.00 | 222.99 | 223.74 | 5,206 |
| 7th Sep 2026 (Mon) | 219.99 | 227.06 | 218.00 | 225.41 | 10,608 |
| 4th Sep 2026 (Fri) | 219.99 | 227.06 | 218.00 | 225.41 | 10,608 |
| 3rd Sep 2026 (Thu) | 234.00 | 234.00 | 213.12 | 217.18 | 14,677 |
| 2nd Sep 2026 (Wed) | 231.48 | 241.89 | 231.48 | 233.29 | 12,277 |
| 1st Sep 2026 (Tue) | 233.10 | 236.60 | 230.01 | 233.41 | 9,753 |
| 31st Aug 2026 (Mon) | 233.50 | 238.00 | 233.50 | 235.70 | 13,769 |
| 28th Aug 2026 (Fri) | 224.10 | 234.55 | 224.10 | 226.23 | 4,814 |
| 27th Aug 2026 (Thu) | 216.00 | 228.90 | 216.00 | 227.38 | 16,227 |
| 26th Aug 2026 (Wed) | 216.10 | 223.91 | 211.42 | 217.92 | 15,146 |
| 25th Aug 2026 (Tue) | 210.15 | 217.01 | 204.49 | 215.63 | 14,044 |
| 24th Aug 2026 (Mon) | 211.00 | 218.39 | 207.42 | 209.93 | 14,180 |
| 21st Aug 2026 (Fri) | 205.00 | 211.49 | 202.02 | 210.01 | 14,627 |
| 20th Aug 2026 (Thu) | 188.15 | 194.46 | 188.00 | 194.30 | 21,447 |
| 19th Aug 2026 (Wed) | 173.74 | 195.10 | 173.74 | 194.42 | 9,403 |
| 18th Aug 2026 (Tue) | 168.16 | 169.93 | 166.16 | 169.44 | 9,862 |
| 17th Aug 2026 (Mon) | 164.10 | 169.82 | 164.00 | 169.01 | 12,077 |
| 14th Aug 2026 (Fri) | 158.65 | 165.84 | 158.65 | 166.05 | 10,308 |
| 13th Aug 2026 (Thu) | 161.13 | 161.13 | 154.60 | 155.60 | 11,394 |
| 12th Aug 2026 (Wed) | 153.78 | 159.74 | 152.92 | 159.52 | 13,409 |
| 11th Aug 2026 (Tue) | 157.00 | 157.78 | 152.91 | 153.80 | 4,848 |
| 10th Aug 2026 (Mon) | 149.82 | 154.31 | 149.36 | 153.81 | 6,286 |
| 7th Aug 2026 (Fri) | 148.04 | 152.80 | 148.04 | 151.95 | 5,873 |
| 6th Aug 2026 (Thu) | 145.36 | 156.20 | 145.34 | 152.12 | 17,222 |
| 5th Aug 2026 (Wed) | 140.61 | 147.47 | 140.52 | 146.12 | 12,505 |
| 4th Aug 2026 (Tue) | 139.57 | 142.27 | 139.01 | 140.59 | 8,059 |
| 3rd Aug 2026 (Mon) | 136.34 | 141.90 | 133.90 | 138.40 | 7,323 |
| 31st Jul 2026 (Fri) | 144.71 | 144.71 | 136.12 | 137.16 | 8,333 |
| 30th Jul 2026 (Thu) | 137.865 | 144.02 | 137.865 | 143.81 | 8,483 |
| 29th Jul 2026 (Wed) | 140.95 | 141.56 | 135.85 | 139.16 | 2,037 |