| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 175.15 | 177.15 | 172.08 | 172.24 | 7,876 |
| 20th May 2026 (Wed) | 176.01 | 176.01 | 173.24 | 174.60 | 6,654 |
| 19th May 2026 (Tue) | 181.85 | 181.85 | 174.11 | 176.58 | 6,711 |
| 18th May 2026 (Mon) | 181.25 | 184.50 | 178.00 | 182.30 | 40,946 |
| 15th May 2026 (Fri) | 177.60 | 183.04 | 177.60 | 179.69 | 6,038 |
| 14th May 2026 (Thu) | 173.02 | 182.59 | 171.00 | 181.93 | 10,596 |
| 13th May 2026 (Wed) | 186.97 | 186.97 | 174.35 | 179.44 | 15,950 |
| 12th May 2026 (Tue) | 190.80 | 190.80 | 182.39 | 188.03 | 22,325 |
| 11th May 2026 (Mon) | 186.75 | 193.00 | 182.985 | 187.39 | 9,771 |
| 8th May 2026 (Fri) | 180.22 | 195.68 | 180.22 | 184.11 | 15,933 |
| 7th May 2026 (Thu) | 195.65 | 197.31 | 192.59 | 193.43 | 2,904 |
| 6th May 2026 (Wed) | 188.65 | 199.035 | 188.65 | 197.16 | 11,150 |
| 5th May 2026 (Tue) | 187.64 | 190.00 | 185.77 | 188.52 | 4,852 |
| 4th May 2026 (Mon) | 182.22 | 185.21 | 180.65 | 184.87 | 7,086 |
| 1st May 2026 (Fri) | 181.03 | 182.12 | 176.47 | 182.37 | 7,903 |
| 30th Apr 2026 (Thu) | 190.00 | 190.00 | 183.33 | 186.45 | 10,599 |
| 29th Apr 2026 (Wed) | 195.00 | 197.70 | 189.96 | 190.04 | 8,237 |
| 28th Apr 2026 (Tue) | 198.06 | 198.06 | 192.87 | 195.39 | 6,154 |
| 27th Apr 2026 (Mon) | 189.41 | 195.87 | 189.41 | 194.94 | 6,309 |
| 24th Apr 2026 (Fri) | 193.01 | 194.995 | 187.135 | 187.23 | 14,466 |
| 23rd Apr 2026 (Thu) | 205.00 | 207.00 | 199.61 | 198.91 | 5,595 |
| 22nd Apr 2026 (Wed) | 207.15 | 210.31 | 206.76 | 208.63 | 6,013 |
| 21st Apr 2026 (Tue) | 199.00 | 208.61 | 199.00 | 206.77 | 16,302 |
| 20th Apr 2026 (Mon) | 195.00 | 196.30 | 191.64 | 195.03 | 6,871 |
| 17th Apr 2026 (Fri) | 185.01 | 192.18 | 182.26 | 191.70 | 9,238 |
| 16th Apr 2026 (Thu) | 195.10 | 197.08 | 188.96 | 189.56 | 6,054 |
| 15th Apr 2026 (Wed) | 184.00 | 194.46 | 184.00 | 193.55 | 10,016 |
| 14th Apr 2026 (Tue) | 192.24 | 193.00 | 186.30 | 186.86 | 5,045 |
| 13th Apr 2026 (Mon) | 196.18 | 196.98 | 191.95 | 194.09 | 5,430 |
| 10th Apr 2026 (Fri) | 190.00 | 197.39 | 190.00 | 192.52 | 7,222 |
| 9th Apr 2026 (Thu) | 195.51 | 195.56 | 182.54 | 185.20 | 11,365 |
| 8th Apr 2026 (Wed) | 199.20 | 201.31 | 191.32 | 199.24 | 8,566 |
| 7th Apr 2026 (Tue) | 209.10 | 210.85 | 201.50 | 203.74 | 7,079 |
| 6th Apr 2026 (Mon) | 204.16 | 208.35 | 203.30 | 208.14 | 7,046 |
| 3rd Apr 2026 (Fri) | 200.17 | 209.54 | 200.17 | 209.31 | 8,634 |
| 2nd Apr 2026 (Thu) | 200.17 | 209.54 | 200.17 | 209.31 | 8,634 |
| 1st Apr 2026 (Wed) | 208.42 | 210.00 | 198.21 | 198.33 | 6,024 |
| 31st Mar 2026 (Tue) | 211.28 | 217.66 | 204.39 | 205.27 | 3,138 |
| 30th Mar 2026 (Mon) | 228.88 | 229.34 | 211.24 | 214.24 | 6,184 |
| 27th Mar 2026 (Fri) | 216.37 | 224.58 | 216.37 | 223.26 | 4,297 |
| 26th Mar 2026 (Thu) | 215.85 | 220.00 | 215.85 | 215.92 | 3,388 |
| 25th Mar 2026 (Wed) | 217.50 | 221.80 | 215.00 | 217.53 | 3,246 |
| 24th Mar 2026 (Tue) | 205.50 | 221.83 | 205.50 | 217.97 | 7,821 |
| 23rd Mar 2026 (Mon) | 192.15 | 202.09 | 192.15 | 200.63 | 11,273 |