| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.00 | 148.40 | 144.32 | 146.69 | 12,811 |
| 9th Jul 2026 (Thu) | 149.37 | 150.65 | 147.50 | 149.97 | 7,484 |
| 8th Jul 2026 (Wed) | 153.00 | 154.25 | 150.92 | 150.96 | 9,520 |
| 7th Jul 2026 (Tue) | 155.55 | 156.54 | 149.60 | 152.03 | 7,275 |
| 6th Jul 2026 (Mon) | 158.22 | 158.895 | 156.70 | 157.54 | 6,905 |
| 3rd Jul 2026 (Fri) | 162.63 | 162.63 | 160.00 | 160.00 | 0 |
| 2nd Jul 2026 (Thu) | 162.63 | 164.25 | 157.56 | 160.00 | 3,348 |
| 1st Jul 2026 (Wed) | 169.02 | 169.21 | 157.39 | 157.40 | 11,299 |
| 30th Jun 2026 (Tue) | 161.90 | 165.295 | 161.90 | 164.94 | 6,908 |
| 29th Jun 2026 (Mon) | 165.45 | 165.45 | 161.00 | 164.26 | 2,834 |
| 26th Jun 2026 (Fri) | 170.48 | 170.48 | 162.70 | 165.25 | 4,812 |
| 25th Jun 2026 (Thu) | 164.07 | 168.10 | 163.51 | 168.18 | 1,117 |
| 24th Jun 2026 (Wed) | 162.56 | 164.905 | 160.00 | 163.39 | 4,189 |
| 23rd Jun 2026 (Tue) | 170.30 | 170.90 | 166.38 | 166.68 | 7,468 |
| 22nd Jun 2026 (Mon) | 182.20 | 182.21 | 172.71 | 175.09 | 14,284 |
| 19th Jun 2026 (Fri) | 191.70 | 191.70 | 185.58 | 185.77 | 6,075 |
| 18th Jun 2026 (Thu) | 191.70 | 191.70 | 185.58 | 185.77 | 6,075 |
| 17th Jun 2026 (Wed) | 194.99 | 198.54 | 190.875 | 193.37 | 10,075 |
| 16th Jun 2026 (Tue) | 189.75 | 189.75 | 185.75 | 187.80 | 5,058 |
| 15th Jun 2026 (Mon) | 197.72 | 199.75 | 190.75 | 190.29 | 5,585 |
| 12th Jun 2026 (Fri) | 194.29 | 201.89 | 194.29 | 200.82 | 10,119 |
| 11th Jun 2026 (Thu) | 196.96 | 196.96 | 187.00 | 189.13 | 928 |
| 10th Jun 2026 (Wed) | 200.37 | 200.65 | 193.56 | 194.29 | 8,120 |
| 9th Jun 2026 (Tue) | 200.00 | 200.00 | 189.59 | 193.58 | 5,579 |
| 8th Jun 2026 (Mon) | 207.30 | 207.30 | 197.07 | 202.19 | 9,403 |
| 5th Jun 2026 (Fri) | 209.67 | 209.85 | 201.41 | 202.38 | 1,615 |
| 4th Jun 2026 (Thu) | 214.98 | 219.90 | 213.36 | 215.21 | 7,053 |
| 3rd Jun 2026 (Wed) | 212.00 | 214.59 | 210.21 | 212.78 | 5,668 |
| 2nd Jun 2026 (Tue) | 218.00 | 220.99 | 214.44 | 217.90 | 9,519 |
| 1st Jun 2026 (Mon) | 207.17 | 219.00 | 207.17 | 215.37 | 8,256 |
| 29th May 2026 (Fri) | 212.98 | 213.00 | 195.55 | 198.97 | 23,902 |
| 28th May 2026 (Thu) | 203.96 | 213.89 | 203.96 | 213.72 | 11,255 |
| 27th May 2026 (Wed) | 190.50 | 203.70 | 187.93 | 200.90 | 20,440 |
| 26th May 2026 (Tue) | 180.82 | 192.72 | 180.82 | 192.83 | 15,152 |
| 25th May 2026 (Mon) | 175.96 | 176.79 | 172.00 | 175.30 | 11,813 |
| 22nd May 2026 (Fri) | 175.96 | 176.79 | 172.00 | 175.30 | 11,813 |
| 21st May 2026 (Thu) | 175.15 | 177.15 | 172.08 | 172.24 | 7,876 |
| 20th May 2026 (Wed) | 176.01 | 176.01 | 173.24 | 174.60 | 6,654 |
| 19th May 2026 (Tue) | 181.85 | 181.85 | 174.11 | 176.58 | 6,711 |
| 18th May 2026 (Mon) | 181.25 | 184.50 | 178.00 | 182.30 | 40,946 |
| 15th May 2026 (Fri) | 177.60 | 183.04 | 177.60 | 179.69 | 6,038 |
| 14th May 2026 (Thu) | 173.02 | 182.59 | 171.00 | 181.93 | 10,596 |
| 13th May 2026 (Wed) | 186.97 | 186.97 | 174.35 | 179.44 | 15,950 |
| 12th May 2026 (Tue) | 190.80 | 190.80 | 182.39 | 188.03 | 22,325 |
| 11th May 2026 (Mon) | 186.75 | 193.00 | 182.985 | 187.39 | 9,771 |