| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $172.74 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 3 | $172.74 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 5 | $172.74 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 1 | $172.74 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 5 | $172.79 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 6 | $172.87 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 1 | $173.14 | Automatic Execution |
13:18:07 - 22-May-26 |
| Buy* | 1 | $173.14 | Automatic Execution |
13:18:07 - 22-May-26 |
| Buy* | 8 | $173.14 | Automatic Execution |
13:17:59 - 22-May-26 |
| Buy* | 1 | $172.98 | Automatic Execution |
13:16:36 - 22-May-26 |
| Buy* | 35 | $173.35 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 10 | $173.31 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 10 | $173.31 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 20 | $173.17 | Automatic Execution |
12:55:22 - 22-May-26 |
| Buy* | 20 | $173.17 | Automatic Execution |
12:55:22 - 22-May-26 |
| Buy* | 6 | $173.15 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 1 | $173.06 | Automatic Execution |
12:51:12 - 22-May-26 |
| Buy* | 42 | $173.06 | Automatic Execution |
12:51:12 - 22-May-26 |
| Buy* | 1 | $173.06 | Automatic Execution |
12:51:12 - 22-May-26 |
| Buy* | 44 | $173.05 | Automatic Execution |
12:51:12 - 22-May-26 |
| Sell* | 7 | $172.65 | Automatic Execution |
12:49:05 - 22-May-26 |
| Buy* | 4 | $172.77 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 7 | $172.77 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 3 | $172.77 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 6 | $172.77 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 12 | $172.77 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 16 | $172.77 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 100 | $172.76 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 88 | $172.76 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 4 | $172.51 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 6 | $172.51 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 16 | $172.51 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 24 | $172.51 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 76 | $172.51 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 2 | $172.51 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 10 | $172.51 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 4 | $172.60 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 3 | $172.50 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 6 | $173.51 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 10 | $173.16 | Automatic Execution |
12:19:13 - 22-May-26 |
| Sell* | 10 | $173.16 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 10 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 77 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 1 | $173.04 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 100 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 100 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 6 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 100 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 2 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 5 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 10 | $173.11 | Automatic Execution |
12:19:13 - 22-May-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 5 | $171.98 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 9 | $172.27 | Automatic Execution |
11:53:06 - 22-May-26 |
| Sell* | 1 | $172.06 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 2 | $172.21 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 1 | $172.21 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 1 | $172.21 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 2 | $172.21 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 1 | $172.21 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 7 | $172.24 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 97 | $172.31 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 50 | $172.29 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 50 | $172.29 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 3 | $172.31 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 8 | $172.09 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 2 | $172.31 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 1 | $172.31 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 16 | $172.31 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 5 | $172.31 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 2 | $172.31 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 34 | $172.31 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 16 | $172.13 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 19 | $172.39 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 7 | $172.44 | Automatic Execution |
11:18:30 - 22-May-26 |
| Buy* | 14 | $172.44 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 50 | $172.44 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 1 | $174.21 | Automatic Execution |
10:48:15 - 22-May-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 1 | $174.23 | Automatic Execution |
10:48:15 - 22-May-26 |
| Sell* | 50 | $172.39 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 1 | $174.22 | Automatic Execution |
10:48:15 - 22-May-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 1 | $174.21 | Automatic Execution |
10:48:15 - 22-May-26 |
| Sell* | 50 | $172.40 | Automatic Execution |
11:16:30 - 22-May-26 |
| Sell* | 5 | $174.27 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 50 | $172.43 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 42 | $174.00 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 6 | $173.93 | Automatic Execution |
10:20:21 - 22-May-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
11:16:30 - 22-May-26 |
| Sell* | 3 | $176.03 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 22 | $174.30 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 10 | $174.00 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 20 | $176.03 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 1 | $174.45 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 1,000 | $174.00 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 50 | $172.40 | Automatic Execution |
11:16:30 - 22-May-26 |