Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Metallurg (AMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $146.71 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 7 $146.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $146.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $146.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 7 $146.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $146.75 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $146.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $146.75 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $146.79 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 8 $146.89 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 22 $146.88 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 50 $146.74 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 50 $146.76 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 50 $146.75 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 50 $146.73 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $146.47 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 10 $146.48 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 17 $146.48 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 10 $146.49 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $146.49 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $146.55 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 8 $146.55 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $146.55 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $146.49 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $146.49 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $146.49 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 11 $146.49 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $146.49 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 2 $146.63 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $146.36 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $146.47 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $146.36 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 2 $146.50 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 7 $146.65 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 3 $146.65 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 39 $146.65 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 5 $146.65 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 4 $146.65 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 5 $146.65 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 4 $146.65 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 5 $146.81 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 5 $146.81 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 10 $146.78 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 10 $146.50 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $146.50 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 27 $146.50 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 18 $146.56 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 13 $146.67 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 10 $146.67 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 19 $146.67 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 81 $146.67 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $146.67 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 34 $146.67 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $146.67 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 12 $146.67 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $146.68 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 63 $146.68 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $147.09 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $145.64 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $145.64 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $145.74 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 2 $145.74 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 8 $145.98 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 2 $145.97 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 4 $146.00 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $146.08 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 10 $145.86 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 5 $145.70 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 12 $145.70 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 10 $145.75 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 16 $145.75 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 16 $145.75 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 10 $145.75 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 10 $145.83 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 1 $145.96 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 10 $146.00 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 23 $146.00 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 13 $146.00 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $146.29 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 30 $146.29 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 2 $146.30 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 34 $146.30 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 10 $146.30 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 12 $146.30 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 20 $146.30 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $146.30 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 12 $145.52 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 19 $145.52 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 30 $145.60 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 2 $145.66 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $145.65 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 8 $145.66 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 20 $145.66 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 10 $145.66 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 18 $145.66 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 25 $145.76 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 5 $145.75 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 7 $145.91 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 14 $145.91 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 50 $145.95 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 5 $146.06 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 5 $146.00 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $146.06 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 18 $145.90 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 33 $145.70 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 1 $145.99 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 67 $145.70 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 2 $145.70 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 10 $145.70 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 16 $145.70 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 5 $145.71 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 41 $145.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $145.74 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 14 $145.74 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $145.94 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 10 $145.79 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 9 $145.83 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 90 $145.87 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 14 $145.52 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 7 $145.52 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 100 $145.52 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 5 $145.52 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 13 $145.52 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 10 $145.52 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 23 $145.52 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 5 $145.55 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 17 $145.55 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 1 $145.66 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 5 $145.62 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 21 $145.62 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 16 $145.70 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 14 $145.70 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 10 $145.70 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $145.70 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 2 $145.70 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 2 $145.70 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 5 $145.70 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 10 $145.70 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 10 $145.70 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 12 $145.70 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 5 $145.80 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $145.74 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 100 $145.91 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 200 $146.00 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $146.00 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $146.00 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $146.00 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $146.00 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 2 $146.00 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 14 $146.00 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $146.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 17 $145.74 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 5 $145.75 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 19 $145.75 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $145.75 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 14 $145.75 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 6 $145.75 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 1 $145.75 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 1 $145.75 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 26 $145.75 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 8 $145.75 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 144 $145.75 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $145.77 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 12 $145.75 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $145.75 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $145.75 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 8 $145.75 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 13 $145.75 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 $145.76 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 $145.77 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 9 $145.95 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 8 $145.64 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 2 $145.80 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 2 $145.80 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 5 $145.60 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 10 $146.00 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 9 $146.01 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 27 $145.91 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 10 $145.91 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 6 $145.91 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 3 $145.91 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 62 $145.96 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 18 $145.96 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 16 $146.00 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 16 $145.98 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 5 $145.65 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 2 $145.85 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 1 $145.94 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $145.56 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 14 $145.85 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $145.65 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 6 $145.93 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 11 $145.64 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 1 $145.58 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $145.71 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 1 $145.71 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 39 $145.38 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 10 $145.48 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 10 $145.48 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 25 $145.48 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 45 $145.49 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $145.67 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 10 $145.77 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 11 $145.77 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 100 $145.77 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 10 $145.77 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 24 $145.77 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 2 $145.77 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 45 $145.80 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $145.82 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $145.90 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 10 $146.12 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $146.13 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 10 $145.88 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 14 $145.88 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 58 $145.97 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 68 $146.02 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 11 $146.01 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $145.99 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 62 $146.01 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $145.99 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $145.97 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 10 $145.69 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 1 $145.69 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 1 $145.69 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 1 $145.83 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $145.69 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $145.69 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $145.50 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 3 $145.50 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $145.59 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 10 $145.51 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $145.83 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $145.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $145.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $145.69 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $145.83 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $145.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $145.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 3 $145.51 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 10 $145.40 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 10 $145.35 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 1 $145.37 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 28 $145.37 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 4 $145.35 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 10 $145.34 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 5 $145.32 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $145.32 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 10 $145.34 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 2 $145.37 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 5 $145.37 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 10 $145.34 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 1 $145.34 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 10 $145.40 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 2 $145.37 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 10 $145.32 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 5 $145.42 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $145.85 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 9 $145.78 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 1 $145.67 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $145.34 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 10 $145.34 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 10 $145.34 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 10 $145.34 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 5 $145.48 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 9 $145.48 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 12 $145.48 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 7 $145.48 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 7 $145.45 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 94 $145.44 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 5 $145.44 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $145.44 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 10 $145.00 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 2 $145.08 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $145.26 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 9 $145.09 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 31 $145.09 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 1 $145.19 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 48 $145.20 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 57 $145.10 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 10 $145.00 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $145.02 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $145.08 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 2 $145.16 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 2 $145.16 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 22 $145.31 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 2 $145.31 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $145.33 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 10 $145.31 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $145.31 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 20 $145.31 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 16 $145.31 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $145.32 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $145.32 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $145.32 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 50 $145.45 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 2 $145.80 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 7 $145.65 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 50 $145.61 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $145.02 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 10 $145.21 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 2 $145.21 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 10 $145.21 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 23 $145.21 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 21 $145.21 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 28 $145.21 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 2 $145.22 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 16 $145.24 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 23 $145.25 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 3 $145.50 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 5 $145.62 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 7 $145.62 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 12 $145.50 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 10 $145.50 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 11 $145.50 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 10 $145.50 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 3 $145.52 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 1 $145.72 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 7 $145.38 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 7 $145.40 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 3 $145.58 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 4 $145.56 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $145.45 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $144.97 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $144.94 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 1 $144.53 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 35 $144.37 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 10 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 19 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 5 $144.43 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 10 $144.43 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 28 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 10 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 2 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 20 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 36 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 18 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 10 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 2 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 2 $144.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 8 $144.21 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 10 $144.21 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 10 $144.22 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1 $144.20 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1 $144.21 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 49 $144.22 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 51 $144.22 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 45 $144.22 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 45 $144.22 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 10 $144.22 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 10 $144.26 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 10 $144.28 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 8 $144.26 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 37 $144.29 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $144.39 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 35 $144.62 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 48 $144.29 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $144.32 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 20 $144.31 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 2 $144.79 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 500 $146.00 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 2 $146.18 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 58 $145.60 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 46 $145.93 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 15 $145.60 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 4 $145.93 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $145.70 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 4 $145.93 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $145.80 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 25 $145.84 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 7 $145.79 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $145.60 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $145.58 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $147.98 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 30 $145.76 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 11 $145.58 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $147.79 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 10 $145.83 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 4 $145.59 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 7 $147.50 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 7 $145.83 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $145.59 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 16 $147.50 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 20 $146.00 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $145.83 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $147.50 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 5 $146.00 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 17 $145.84 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 7 $147.90 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 10 $146.00 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $145.83 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1,000 $147.90 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 10 $146.17 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 5 $145.83 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $147.91 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 5 $146.17 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 10 $145.83 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 27 $147.90 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 32 $146.17 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 15 $145.84 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 32 $147.94 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 7 $146.25 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 7 $145.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $147.93 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 113 $146.25 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 1 $145.85 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $148.41 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 87 $146.25 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 29 $145.89 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 15 $148.41 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 30 $147.38 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $146.25 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 4 $146.00 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 12 $144.41 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 1 $148.33 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 30 $147.40 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $146.80 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 25 $145.89 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 15 $148.32 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 20 $147.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $146.80 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 4 $146.00 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 6 $144.59 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 2 $148.29 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 13 $147.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $146.80 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 10 $145.89 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 16 $144.59 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $147.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 28 $147.45 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $147.39 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $147.11 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 2 $146.17 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 10 $144.59 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 1 $149.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $147.95 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 70 $147.45 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 3 $147.00 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 71 $146.18 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 2 $149.00 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 7 $147.95 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 50 $147.74 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 9 $147.19 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 2 $146.18 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $144.70 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 2 $149.97 Ordinary
 09:04:50 - 10-Jul-26
Sell* 2 $149.98 Ordinary
 07:57:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84