| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $173.99 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $173.95 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $174.02 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $174.02 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 80 | $174.06 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 80 | $174.06 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 25 | $174.155 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $174.155 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $174.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $174.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $174.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $174.18 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $174.23 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 22 | $174.23 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 13 | $174.12 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $174.05 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 14 | $174.23 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 14 | $174.20 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 16 | $174.20 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $174.20 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 14 | $174.20 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $174.51 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 2 | $174.53 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 1 | $174.54 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 7 | $174.54 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 1 | $174.56 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 1 | $174.57 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 1 | $175.14 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 21 | $175.01 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 27 | $174.75 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 18 | $174.75 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 16 | $174.77 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 16 | $174.77 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 20 | $174.52 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 24 | $174.52 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 20 | $174.49 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $174.67 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 5 | $174.67 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 9 | $174.67 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 14 | $174.84 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 12 | $174.92 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Unknown* | 30 | $174.85 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 13 | $174.92 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 17 | $174.93 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 17 | $174.93 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 3 | $175.03 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 8 | $174.99 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Unknown* | 1 | $174.85 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $174.85 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 8 | $174.76 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 13 | $174.77 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 20 | $174.53 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 20 | $174.54 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 80 | $174.59 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 13 | $174.38 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 13 | $174.38 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 2 | $173.53 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 1 | $173.64 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 12 | $173.79 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 12 | $173.79 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 4 | $173.99 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 46 | $173.99 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 6 | $173.99 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 7 | $173.99 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 4 | $173.995 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $174.04 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 9 | $174.09 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 21 | $174.09 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 25 | $174.09 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 3 | $173.44 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 9 | $173.45 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $173.66 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 22 | $172.97 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 20 | $172.97 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 54 | $172.97 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $172.98 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $173.10 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 1 | $173.295 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 45 | $173.10 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 10 | $175.14 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $175.57 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $175.49 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 14 | $174.74 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 9 | $174.74 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 9 | $174.85 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $173.29 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 9 | $174.95 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $173.31 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 1 | $174.74 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 10 | $173.35 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 5 | $174.82 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 6 | $173.37 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 3 | $174.16 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 10 | $174.18 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 41 | $174.18 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 36 | $174.18 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 77 | $174.16 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 10 | $174.26 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 13 | $174.18 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 10 | $174.26 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 13 | $174.18 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 5 | $174.00 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $174.26 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 6 | $175.43 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 43 | $174.35 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 10 | $174.00 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 6 | $175.43 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 10 | $174.35 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 120 | $174.00 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 33 | $174.35 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $173.99 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 100 | $175.48 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 1 | $174.35 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 13 | $173.04 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 10 | $175.51 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 10 | $173.72 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 1 | $173.06 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 2 | $175.51 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 1 | $173.93 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 1 | $173.04 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 10 | $175.51 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $174.49 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 5 | $173.79 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 1 | $173.02 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 2 | $175.51 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $174.83 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 5 | $173.79 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 1 | $173.02 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 10 | $172.70 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $172.70 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $174.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $174.20 | Ordinary |
07:40:33 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Ordinary |
07:40:28 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Ordinary |
07:40:27 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Ordinary |
07:40:27 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Ordinary |
07:40:26 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Ordinary |
07:40:25 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Ordinary |
07:40:25 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Ordinary |
07:40:24 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Ordinary |
07:40:23 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Ordinary |
07:40:22 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Ordinary |
07:40:18 - 28-Sep-26 |
| Buy* | 2 | $174.21 | Ordinary |
07:40:18 - 28-Sep-26 |
| Buy* | 64 | $174.21 | Ordinary |
07:40:16 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Ordinary |
07:40:16 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Ordinary |
07:40:14 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Ordinary |
07:40:14 - 28-Sep-26 |
| Sell* | 10 | $174.74 | Ordinary |
07:38:59 - 28-Sep-26 |
| Sell* | 50 | $174.65 | Ordinary |
07:38:59 - 28-Sep-26 |
| Sell* | 11 | $173.00 | Ordinary |
07:35:35 - 28-Sep-26 |
| Sell* | 23 | $173.00 | Ordinary |
07:35:35 - 28-Sep-26 |
| Sell* | 119 | $174.00 | Ordinary |
07:10:04 - 28-Sep-26 |
| Sell* | 1 | $173.70 | Ordinary |
07:09:39 - 28-Sep-26 |
| Sell* | 34 | $173.01 | Ordinary |
07:08:12 - 28-Sep-26 |
| Buy* | 3 | $174.70 | Ordinary |
05:15:53 - 28-Sep-26 |
| Buy* | 1 | $174.72 | Ordinary |
04:59:38 - 28-Sep-26 |
| Buy* | 1 | $174.81 | Ordinary |
04:59:33 - 28-Sep-26 |
| Sell* | 1 | $174.71 | Ordinary |
04:59:23 - 28-Sep-26 |
| Sell* | 5 | $174.80 | Ordinary |
04:04:14 - 28-Sep-26 |
| Sell* | 28 | $176.44 | Ordinary |
04:01:07 - 28-Sep-26 |
| Buy* | 1 | $175.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 1 | $174.99 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 2 | $174.99 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 4 | $174.99 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 4 | $174.99 | Ordinary |
04:00:04 - 28-Sep-26 |