| Price | $190.91 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $6.58 3.56% |
| Buy | $195.00 |
| Sell | $185.78 |
| Last Trade: | Sell 1.00 at $190.06 |
| Day's Volume: | 18,491 |
| Last Close: | $191.50 |
| Open: | $187.66 |
| ISIN: | US0207641061 |
| Day's Range | $182.67 - $193.55 |
| 52wk Range: | $97.38 - $194.17 |
| Market Capitalisation: | $2.38b |
| VWAP: | $188.71781 |
| Shares in Issue: | 12.86m |
Alpha Metallurg (AMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $190.06 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Sell* | 12 | $190.06 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Sell* | 8 | $189.91 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 1 | $189.99 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 1 | $189.97 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 14 | $189.85 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Sell* | 1 | $189.725 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 10 | $189.725 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 10 | $189.80 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 1 | $189.81 | Automatic Execution |
15:53:11 - 15-Dec-25 |
