Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Metallurg (AMR.US) Share Price

Price $209.41 on 03-04-2026 at 22:47:26
Change $11.14 5.32%
Buy $210.00
Sell $206.61
Last Trade: -
Day's Volume: 8,634
Last Close: $209.31
Open: $200.17
ISIN: US0207641061
Day's Range $200.17 - $209.54
52wk Range: $97.42 - $252.60
Market Capitalisation: $2.53b
VWAP: $205.85777
Shares in Issue: 12.78m

Alpha Metallurg (AMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Metallurg trades

Alpha Metallurg (AMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 200.17 209.54 200.17 209.31 8,634
2nd Apr 2026 (Thu) 200.17 209.54 200.17 209.31 8,634
1st Apr 2026 (Wed) 208.42 210.00 198.21 198.33 6,024
31st Mar 2026 (Tue) 211.28 217.66 204.39 205.27 3,138
30th Mar 2026 (Mon) 228.88 229.34 211.24 214.24 6,184
27th Mar 2026 (Fri) 216.37 224.58 216.37 223.26 4,297
26th Mar 2026 (Thu) 215.85 220.00 215.85 215.92 3,388
25th Mar 2026 (Wed) 217.50 221.80 215.00 217.53 3,246
24th Mar 2026 (Tue) 205.50 221.83 205.50 217.97 7,821
23rd Mar 2026 (Mon) 192.15 202.09 192.15 200.63 11,273
20th Mar 2026 (Fri) 198.71 199.10 191.67 193.69 2,831
19th Mar 2026 (Thu) 197.06 211.49 197.06 198.92 5,008
18th Mar 2026 (Wed) 194.14 197.70 191.82 196.08 3,294
17th Mar 2026 (Tue) 187.56 190.66 183.46 190.87 20,728
16th Mar 2026 (Mon) 191.00 191.00 185.11 187.25 3,613
13th Mar 2026 (Fri) 188.43 191.10 184.875 187.86 11,326
12th Mar 2026 (Thu) 190.50 196.89 186.48 189.48 12,974
11th Mar 2026 (Wed) 182.45 187.83 182.45 187.55 6,355
10th Mar 2026 (Tue) 172.93 184.30 172.46 180.80 10,104
9th Mar 2026 (Mon) 166.56 180.14 166.56 175.18 2,621
6th Mar 2026 (Fri) 166.46 170.97 166.46 168.60 3,994
5th Mar 2026 (Thu) 177.43 177.43 168.09 169.05 2,853
See more Alpha Metallurg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered