| Price | $206.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.59 2.27% |
| Buy | $215.50 |
| Sell | $198.21 |
| Last Trade: | Sell 6.00 at $207.22 |
| Day's Volume: | 7,492 |
| Last Close: | $206.32 |
| Open: | $207.00 |
| ISIN: | US0207641061 |
| Day's Range | $206.48 - $212.00 |
| 52wk Range: | $97.38 - $252.41 |
| Market Capitalisation: | $2.68b |
| VWAP: | $208.7535 |
| Shares in Issue: | 12.86m |
Alpha Metallurg (AMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $207.22 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 6 | $207.45 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 6 | $207.44 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 9 | $207.225 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 7 | $207.225 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $207.225 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $207.22 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $207.77 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 6 | $207.74 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 2 | $207.34 | Automatic Execution |
15:21:23 - 06-Feb-26 |
