| Price | $124.12 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.71 1.39% |
| Buy | $126.59 |
| Sell | $123.00 |
| Buy / Sell AMR Shares | |
| Last Trade: | Buy 1.00 at $124.33 |
| Day's Volume: | 17,695 |
| Last Close: | $124.27 |
| Open: | $122.29 |
| ISIN: | US0207641061 |
| Day's Range | $122.29 - $128.17 |
| 52wk Range: | $97.38 - $127.985 |
| Market Capitalisation: | $1.49b |
| VWAP: | $125.58778 |
| Shares in Issue: | 13.05m |
Alpha Metallurg (AMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $124.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $124.30 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $124.36 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $124.64 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 11 | $124.64 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 39 | $124.64 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 20 | $124.61 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $124.61 | Automatic Execution |
15:54:15 - 18-Jul-25 |
