| Price | $166.095 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.71 1.04% |
| Buy | $166.00 |
| Sell | $163.40 |
| Last Trade: | Sell 7.00 at $166.10 |
| Day's Volume: | 20,630 |
| Last Close: | $166.10 |
| Open: | $166.725 |
| ISIN: | US0207641061 |
| Day's Range | $165.29 - $168.90 |
| 52wk Range: | $97.38 - $169.09 |
| Market Capitalisation: | $2.08b |
| VWAP: | $166.86641 |
| Shares in Issue: | 13.05m |
Alpha Metallurg (AMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $166.10 | Ordinary |
16:43:01 - 19-Sep-25 |
| Sell* | 3 | $166.94 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $166.95 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 6 | $166.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $166.94 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $167.20 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 65 | $167.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $167.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $167.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $167.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
