| Price | $4.18 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.10 -2.34% |
| Buy | $4.50 |
| Sell | $4.09 |
| Last Trade: | Unknown 200.00 at $4.215 |
| Day's Volume: | 35,491 |
| Last Close: | $4.19 |
| Open: | $4.355 |
| ISIN: | US03212B1035 |
| Day's Range | $4.18 - $4.355 |
| 52wk Range: | $3.65 - $6.79 |
| Market Capitalisation: | $177.43m |
| VWAP: | $4.255058 |
| Shares in Issue: | 41.46m |
Amplify Energy (AMPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $4.215 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 140 | $4.21 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 43 | $4.21 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $4.21 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
