| Price | $4.995 on 22-05-2026 at 16:31:59 |
|---|---|
| Change | $-0.05 -0.99% |
| Buy | $5.00 |
| Sell | $4.99 |
| Last Trade: | Unknown 100.00 at $4.995 |
| Day's Volume: | 4,224 |
| Last Close: | $5.05 |
| Open: | $5.02 |
| ISIN: | US03212B1035 |
| Day's Range | $4.99 - $5.05 |
| 52wk Range: | $2.61 - $7.00 |
| Market Capitalisation: | $214.28m |
| VWAP: | $5.018155 |
| Shares in Issue: | 41.29m |
Amplify Energy (AMPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.995 | Automatic Execution |
12:22:17 - 22-May-26 |
| Unknown* | 30 | $4.99 | Automatic Execution |
12:21:01 - 22-May-26 |
| Unknown* | 31 | $4.99 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:21:01 - 22-May-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:25:36 - 22-May-26 |
