| Price | $3.91 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -3.93% |
| Buy | $4.04 |
| Sell | $3.90 |
| Last Trade: | Sell 16.00 at $3.91 |
| Day's Volume: | 31,244 |
| Last Close: | $3.94 |
| Open: | $4.04 |
| ISIN: | US03212B1035 |
| Day's Range | $3.91 - $4.07 |
| 52wk Range: | $3.18 - $6.79 |
| Market Capitalisation: | $164.32m |
| VWAP: | $3.977706 |
| Shares in Issue: | 41.29m |
Amplify Energy (AMPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $3.91 | Ordinary |
17:05:14 - 10-Jul-26 |
| Sell* | 279 | $3.94 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 200 | $3.94 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 200 | $3.94 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:50:44 - 10-Jul-26 |
