Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Energy (AMPY.US) Share Price

Price $5.975 on 03-04-2026 at 22:47:26
Change $0.10 1.67%
Buy $6.21
Sell $5.92
Last Trade: -
Day's Volume: 53,219
Last Close: $5.98
Open: $6.155
ISIN: US03212B1035
Day's Range $5.91 - $6.215
52wk Range: $2.27 - $6.79
Market Capitalisation: $242.23m
VWAP: $6.012701
Shares in Issue: 41.27m

Amplify Energy (AMPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Energy trades

Amplify Energy (AMPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.155 6.215 5.91 5.98 53,219
2nd Apr 2026 (Thu) 6.155 6.215 5.91 5.98 53,219
1st Apr 2026 (Wed) 6.04 6.10 5.855 5.87 59,152
31st Mar 2026 (Tue) 6.50 6.64 6.085 6.24 43,537
30th Mar 2026 (Mon) 6.65 6.65 6.265 6.41 31,856
27th Mar 2026 (Fri) 6.64 6.69 6.52 6.56 26,484
26th Mar 2026 (Thu) 6.64 6.77 6.59 6.63 44,602
25th Mar 2026 (Wed) 6.36 6.575 6.19 6.52 41,687
24th Mar 2026 (Tue) 6.42 6.59 6.285 6.59 19,440
23rd Mar 2026 (Mon) 6.16 6.46 6.15 6.29 42,865
20th Mar 2026 (Fri) 6.40 6.71 6.40 6.52 19,327
19th Mar 2026 (Thu) 6.42 6.58 6.315 6.32 23,697
18th Mar 2026 (Wed) 6.20 6.32 6.02 6.30 28,282
17th Mar 2026 (Tue) 6.425 6.425 6.165 6.18 84,800
16th Mar 2026 (Mon) 6.40 6.65 6.16 6.28 86,888
13th Mar 2026 (Fri) 5.92 6.79 5.89 6.54 158,858
12th Mar 2026 (Thu) 5.66 6.06 5.66 6.06 129,916
11th Mar 2026 (Wed) 5.15 5.67 5.15 5.57 80,530
10th Mar 2026 (Tue) 5.33 5.65 5.10 5.11 68,017
9th Mar 2026 (Mon) 6.38 6.47 5.85 5.90 37,359
6th Mar 2026 (Fri) 6.11 6.25 6.055 6.10 5,800
5th Mar 2026 (Thu) 6.06 6.09 5.93 6.00 17,958
See more Amplify Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered