| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.20 | 5.24 | 4.99 | 5.05 | 29,754 |
| 20th May 2026 (Wed) | 5.36 | 5.36 | 5.13 | 5.18 | 29,274 |
| 19th May 2026 (Tue) | 5.23 | 5.305 | 5.18 | 5.19 | 43,962 |
| 18th May 2026 (Mon) | 5.14 | 5.31 | 5.08 | 5.25 | 29,785 |
| 15th May 2026 (Fri) | 5.20 | 5.30 | 5.16 | 5.23 | 21,104 |
| 14th May 2026 (Thu) | 5.00 | 5.145 | 4.99 | 5.10 | 53,871 |
| 13th May 2026 (Wed) | 5.24 | 5.26 | 5.03 | 5.10 | 46,785 |
| 12th May 2026 (Tue) | 5.01 | 5.375 | 4.93 | 5.27 | 57,856 |
| 11th May 2026 (Mon) | 5.46 | 5.58 | 5.43 | 5.48 | 28,625 |
| 8th May 2026 (Fri) | 5.36 | 5.39 | 5.24 | 5.29 | 39,827 |
| 7th May 2026 (Thu) | 5.38 | 5.48 | 5.20 | 5.44 | 61,460 |
| 6th May 2026 (Wed) | 5.82 | 5.86 | 5.53 | 5.54 | 50,928 |
| 5th May 2026 (Tue) | 6.20 | 6.32 | 6.11 | 6.26 | 29,057 |
| 4th May 2026 (Mon) | 6.17 | 6.40 | 6.15 | 6.32 | 93,053 |
| 1st May 2026 (Fri) | 6.33 | 6.33 | 6.06 | 6.21 | 43,009 |
| 30th Apr 2026 (Thu) | 6.22 | 6.46 | 6.20 | 6.40 | 30,293 |
| 29th Apr 2026 (Wed) | 6.30 | 6.42 | 6.17 | 6.40 | 27,885 |
| 28th Apr 2026 (Tue) | 6.15 | 6.23 | 6.12 | 6.16 | 13,661 |
| 27th Apr 2026 (Mon) | 5.92 | 6.03 | 5.90 | 6.00 | 38,225 |
| 24th Apr 2026 (Fri) | 5.80 | 5.87 | 5.715 | 5.84 | 26,568 |
| 23rd Apr 2026 (Thu) | 5.78 | 5.90 | 5.74 | 5.89 | 33,105 |
| 22nd Apr 2026 (Wed) | 5.55 | 5.715 | 5.53 | 5.71 | 31,100 |
| 21st Apr 2026 (Tue) | 5.40 | 5.545 | 5.365 | 5.53 | 77,039 |
| 20th Apr 2026 (Mon) | 5.33 | 5.41 | 5.275 | 5.35 | 27,064 |
| 17th Apr 2026 (Fri) | 5.21 | 5.335 | 5.07 | 5.29 | 39,503 |
| 16th Apr 2026 (Thu) | 5.55 | 5.58 | 5.46 | 5.49 | 28,512 |
| 15th Apr 2026 (Wed) | 5.54 | 5.55 | 5.44 | 5.50 | 31,546 |
| 14th Apr 2026 (Tue) | 5.74 | 5.76 | 5.505 | 5.50 | 65,006 |
| 13th Apr 2026 (Mon) | 6.28 | 6.32 | 5.88 | 5.88 | 57,761 |
| 10th Apr 2026 (Fri) | 5.87 | 6.14 | 5.87 | 6.09 | 70,901 |
| 9th Apr 2026 (Thu) | 5.88 | 5.90 | 5.64 | 5.81 | 54,779 |
| 8th Apr 2026 (Wed) | 5.62 | 5.88 | 5.53 | 5.88 | 37,299 |
| 7th Apr 2026 (Tue) | 6.24 | 6.36 | 6.12 | 6.22 | 30,032 |
| 6th Apr 2026 (Mon) | 5.99 | 6.215 | 5.95 | 6.19 | 50,707 |
| 3rd Apr 2026 (Fri) | 6.155 | 6.215 | 5.91 | 5.98 | 53,219 |
| 2nd Apr 2026 (Thu) | 6.155 | 6.215 | 5.91 | 5.98 | 53,219 |
| 1st Apr 2026 (Wed) | 6.04 | 6.10 | 5.855 | 5.87 | 59,152 |
| 31st Mar 2026 (Tue) | 6.50 | 6.64 | 6.085 | 6.24 | 43,537 |
| 30th Mar 2026 (Mon) | 6.65 | 6.65 | 6.265 | 6.41 | 31,856 |
| 27th Mar 2026 (Fri) | 6.64 | 6.69 | 6.52 | 6.56 | 26,484 |
| 26th Mar 2026 (Thu) | 6.64 | 6.77 | 6.59 | 6.63 | 44,602 |
| 25th Mar 2026 (Wed) | 6.36 | 6.575 | 6.19 | 6.52 | 41,687 |
| 24th Mar 2026 (Tue) | 6.42 | 6.59 | 6.285 | 6.59 | 19,440 |
| 23rd Mar 2026 (Mon) | 6.16 | 6.46 | 6.15 | 6.29 | 42,865 |