| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.04 | 4.07 | 3.91 | 3.94 | 31,244 |
| 9th Jul 2026 (Thu) | 4.045 | 4.08 | 4.00 | 4.07 | 21,027 |
| 8th Jul 2026 (Wed) | 4.075 | 4.13 | 4.03 | 4.05 | 36,422 |
| 7th Jul 2026 (Tue) | 3.905 | 3.995 | 3.875 | 3.98 | 59,419 |
| 6th Jul 2026 (Mon) | 3.99 | 4.03 | 3.86 | 3.86 | 40,543 |
| 3rd Jul 2026 (Fri) | 3.975 | 4.00 | 3.975 | 4.00 | 0 |
| 2nd Jul 2026 (Thu) | 3.975 | 4.045 | 3.97 | 4.00 | 23,834 |
| 1st Jul 2026 (Wed) | 3.99 | 4.05 | 3.955 | 3.96 | 48,290 |
| 30th Jun 2026 (Tue) | 4.10 | 4.11 | 3.965 | 3.98 | 28,413 |
| 29th Jun 2026 (Mon) | 3.945 | 4.065 | 3.93 | 4.03 | 33,862 |
| 26th Jun 2026 (Fri) | 3.96 | 3.965 | 3.89 | 3.94 | 42,764 |
| 25th Jun 2026 (Thu) | 3.93 | 4.06 | 3.895 | 3.98 | 42,332 |
| 24th Jun 2026 (Wed) | 4.12 | 4.12 | 3.855 | 3.97 | 53,871 |
| 23rd Jun 2026 (Tue) | 4.07 | 4.07 | 3.91 | 3.93 | 67,191 |
| 22nd Jun 2026 (Mon) | 4.12 | 4.14 | 3.945 | 4.04 | 75,648 |
| 19th Jun 2026 (Fri) | 4.01 | 4.13 | 3.96 | 4.13 | 19,026 |
| 18th Jun 2026 (Thu) | 4.01 | 4.13 | 3.96 | 4.13 | 19,026 |
| 17th Jun 2026 (Wed) | 4.09 | 4.17 | 4.04 | 4.07 | 46,845 |
| 16th Jun 2026 (Tue) | 4.03 | 4.095 | 4.02 | 4.08 | 18,867 |
| 15th Jun 2026 (Mon) | 4.10 | 4.19 | 4.09 | 4.12 | 39,499 |
| 12th Jun 2026 (Fri) | 4.31 | 4.465 | 4.31 | 4.34 | 21,591 |
| 11th Jun 2026 (Thu) | 4.58 | 4.62 | 4.345 | 4.38 | 21,149 |
| 10th Jun 2026 (Wed) | 4.51 | 4.625 | 4.50 | 4.57 | 15,012 |
| 9th Jun 2026 (Tue) | 4.44 | 4.47 | 4.365 | 4.42 | 18,569 |
| 8th Jun 2026 (Mon) | 4.52 | 4.54 | 4.44 | 4.55 | 54,706 |
| 5th Jun 2026 (Fri) | 4.62 | 4.62 | 4.37 | 4.37 | 35,771 |
| 4th Jun 2026 (Thu) | 4.63 | 4.71 | 4.62 | 4.64 | 27,549 |
| 3rd Jun 2026 (Wed) | 4.79 | 4.79 | 4.67 | 4.69 | 41,961 |
| 2nd Jun 2026 (Tue) | 4.75 | 4.835 | 4.745 | 4.76 | 35,751 |
| 1st Jun 2026 (Mon) | 4.80 | 4.93 | 4.715 | 4.77 | 44,894 |
| 29th May 2026 (Fri) | 4.65 | 4.67 | 4.60 | 4.63 | 17,300 |
| 28th May 2026 (Thu) | 4.645 | 4.72 | 4.57 | 4.68 | 24,240 |
| 27th May 2026 (Wed) | 4.61 | 4.67 | 4.52 | 4.55 | 33,986 |
| 26th May 2026 (Tue) | 4.92 | 4.95 | 4.675 | 4.75 | 83,817 |
| 25th May 2026 (Mon) | 5.02 | 5.05 | 4.945 | 5.01 | 17,775 |
| 22nd May 2026 (Fri) | 5.02 | 5.05 | 4.945 | 5.01 | 17,775 |
| 21st May 2026 (Thu) | 5.20 | 5.24 | 4.99 | 5.05 | 29,754 |
| 20th May 2026 (Wed) | 5.36 | 5.36 | 5.13 | 5.18 | 29,274 |
| 19th May 2026 (Tue) | 5.23 | 5.305 | 5.18 | 5.19 | 43,962 |
| 18th May 2026 (Mon) | 5.14 | 5.31 | 5.08 | 5.25 | 29,785 |
| 15th May 2026 (Fri) | 5.20 | 5.30 | 5.16 | 5.23 | 21,104 |
| 14th May 2026 (Thu) | 5.00 | 5.145 | 4.99 | 5.10 | 53,871 |
| 13th May 2026 (Wed) | 5.24 | 5.26 | 5.03 | 5.10 | 46,785 |
| 12th May 2026 (Tue) | 5.01 | 5.375 | 4.93 | 5.27 | 57,856 |
| 11th May 2026 (Mon) | 5.46 | 5.58 | 5.43 | 5.48 | 28,625 |