| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.355 | 4.355 | 4.18 | 4.19 | 35,491 |
| 25th Sep 2026 (Fri) | 4.27 | 4.30 | 4.215 | 4.28 | 26,762 |
| 24th Sep 2026 (Thu) | 4.28 | 4.375 | 4.26 | 4.34 | 28,732 |
| 23rd Sep 2026 (Wed) | 4.25 | 4.30 | 4.205 | 4.23 | 30,525 |
| 22nd Sep 2026 (Tue) | 4.29 | 4.33 | 4.225 | 4.23 | 18,650 |
| 21st Sep 2026 (Mon) | 4.42 | 4.43 | 4.305 | 4.31 | 23,066 |
| 18th Sep 2026 (Fri) | 4.54 | 4.585 | 4.46 | 4.50 | 27,102 |
| 17th Sep 2026 (Thu) | 4.53 | 4.59 | 4.53 | 4.56 | 32,802 |
| 16th Sep 2026 (Wed) | 4.86 | 4.86 | 4.54 | 4.56 | 18,332 |
| 15th Sep 2026 (Tue) | 4.825 | 5.00 | 4.82 | 4.93 | 21,194 |
| 14th Sep 2026 (Mon) | 5.01 | 5.07 | 4.81 | 4.81 | 31,616 |
| 11th Sep 2026 (Fri) | 4.94 | 4.985 | 4.91 | 4.93 | 22,687 |
| 10th Sep 2026 (Thu) | 5.00 | 5.05 | 4.92 | 4.96 | 27,826 |
| 9th Sep 2026 (Wed) | 5.025 | 5.04 | 4.92 | 4.92 | 22,042 |
| 8th Sep 2026 (Tue) | 4.97 | 5.01 | 4.93 | 4.94 | 38,262 |
| 7th Sep 2026 (Mon) | 4.81 | 4.91 | 4.78 | 4.90 | 23,938 |
| 4th Sep 2026 (Fri) | 4.81 | 4.91 | 4.78 | 4.90 | 23,938 |
| 3rd Sep 2026 (Thu) | 5.01 | 5.015 | 4.865 | 4.90 | 20,931 |
| 2nd Sep 2026 (Wed) | 4.91 | 5.04 | 4.91 | 5.00 | 19,579 |
| 1st Sep 2026 (Tue) | 4.99 | 5.00 | 4.88 | 4.99 | 39,610 |
| 31st Aug 2026 (Mon) | 4.89 | 4.935 | 4.735 | 4.92 | 66,840 |
| 28th Aug 2026 (Fri) | 4.695 | 4.795 | 4.66 | 4.76 | 30,195 |
| 27th Aug 2026 (Thu) | 4.58 | 4.74 | 4.51 | 4.71 | 32,349 |
| 26th Aug 2026 (Wed) | 4.60 | 4.66 | 4.56 | 4.58 | 31,291 |
| 25th Aug 2026 (Tue) | 4.65 | 4.75 | 4.63 | 4.67 | 26,818 |
| 24th Aug 2026 (Mon) | 4.81 | 4.92 | 4.73 | 4.78 | 60,103 |
| 21st Aug 2026 (Fri) | 4.94 | 4.96 | 4.82 | 4.82 | 64,736 |
| 20th Aug 2026 (Thu) | 4.89 | 4.99 | 4.83 | 4.91 | 28,054 |
| 19th Aug 2026 (Wed) | 4.93 | 5.00 | 4.775 | 4.79 | 23,753 |
| 18th Aug 2026 (Tue) | 4.85 | 4.88 | 4.79 | 4.82 | 24,798 |
| 17th Aug 2026 (Mon) | 4.87 | 4.93 | 4.795 | 4.82 | 46,667 |
| 14th Aug 2026 (Fri) | 4.90 | 4.90 | 4.55 | 4.78 | 215,567 |
| 13th Aug 2026 (Thu) | 4.73 | 5.07 | 4.67 | 4.83 | 333,097 |
| 12th Aug 2026 (Wed) | 4.46 | 4.53 | 4.36 | 4.39 | 47,566 |
| 11th Aug 2026 (Tue) | 4.40 | 4.55 | 4.28 | 4.51 | 72,462 |
| 10th Aug 2026 (Mon) | 4.09 | 4.21 | 4.065 | 4.16 | 27,175 |
| 7th Aug 2026 (Fri) | 4.07 | 4.13 | 4.02 | 4.03 | 8,720 |
| 6th Aug 2026 (Thu) | 3.90 | 4.12 | 3.89 | 4.08 | 31,794 |
| 5th Aug 2026 (Wed) | 3.98 | 3.985 | 3.825 | 3.88 | 26,138 |
| 4th Aug 2026 (Tue) | 3.95 | 4.08 | 3.91 | 3.98 | 23,657 |
| 3rd Aug 2026 (Mon) | 3.84 | 4.07 | 3.81 | 4.01 | 33,102 |
| 31st Jul 2026 (Fri) | 3.79 | 3.93 | 3.70 | 3.91 | 17,677 |
| 30th Jul 2026 (Thu) | 3.80 | 3.81 | 3.74 | 3.75 | 24,388 |
| 29th Jul 2026 (Wed) | 3.77 | 3.82 | 3.75 | 3.82 | 24,040 |