| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $4.215 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 140 | $4.21 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 43 | $4.21 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $4.21 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 400 | $4.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 300 | $4.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 90 | $4.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 110 | $4.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 5 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 73 | $4.25 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 84 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 73 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 1,600 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 300 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 300 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1,577 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1,123 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 300 | $4.25 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 114 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 186 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 300 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 2,808 | $4.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 96 | $4.245 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 233 | $4.245 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 70 | $4.245 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 200 | $4.24 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 26 | $4.23 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 120 | $4.24 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 300 | $4.24 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 3,000 | $4.24 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 102 | $4.26 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Unknown* | 200 | $4.255 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $4.25 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 16 | $4.255 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Unknown* | 1 | $4.255 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 700 | $4.26 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 39 | $4.26 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 200 | $4.26 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 40 | $4.265 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 200 | $4.26 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 30 | $4.29 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 600 | $4.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 21 | $4.28 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 24 | $4.28 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 11 | $4.28 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 12 | $4.28 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 10 | $4.275 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 49 | $4.27 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 75 | $4.27 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 200 | $4.27 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 373 | $4.27 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 27 | $4.27 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 173 | $4.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 200 | $4.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 25 | $4.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $4.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 9 | $4.33 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 200 | $4.33 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 200 | $4.33 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 200 | $4.33 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 200 | $4.33 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 440 | $4.33 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 143 | $4.33 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 30 | $4.33 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 32 | $4.33 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 250 | $4.355 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 250 | $4.355 | Automatic Execution |
09:30:16 - 28-Sep-26 |