Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Energy (AMPY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $3.91 Ordinary
 17:05:14 - 10-Jul-26
Sell* 279 $3.94 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $3.94 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $3.94 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $3.94 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 20 $3.94 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 71 $3.93 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 365 $3.93 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 496 $3.925 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 496 $3.925 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 496 $3.925 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 15 $3.93 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 33 $3.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 70 $3.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 17 $3.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 400 $3.93 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 2 $3.93 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 6 $3.93 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 86 $3.93 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 396 $3.935 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 205 $3.935 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 54 $3.93 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 146 $3.93 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 10 $3.93 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 396 $3.925 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 50 $3.925 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 50 $3.925 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 12 $3.93 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 10 $3.94 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 24 $3.94 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 396 $3.945 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 70 $3.94 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 10 $3.94 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 108 $3.94 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 6 $3.94 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 5 $3.94 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 396 $3.935 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 5 $3.94 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 10 $3.935 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 7 $3.935 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 44 $3.935 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 14 $3.935 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 316 $3.935 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 25 $3.94 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 72 $3.94 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 10 $3.94 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 25 $3.94 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 67 $3.94 Automatic Execution
 14:46:27 - 10-Jul-26
Unknown* 100 $3.94 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 100 $3.94 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 698 $3.94 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 30 $3.94 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 46 $3.94 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $3.945 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $3.945 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 2 $3.945 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 50 $3.945 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 5 $3.95 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 196 $3.95 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 96 $3.95 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 10 $3.95 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 158 $3.945 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 19 $3.94 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 68 $3.94 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 69 $3.94 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 10 $3.94 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 2 $3.935 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 75 $3.92 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $3.915 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 60 $3.92 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 300 $3.92 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 35 $3.92 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 50 $3.915 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 50 $3.915 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 300 $3.91 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 12 $3.91 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 25 $3.91 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 11 $3.91 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 83 $3.91 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 17 $3.91 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 67 $3.91 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 6 $3.91 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 6 $3.91 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 21 $3.91 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 99 $3.92 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 126 $3.945 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 126 $3.945 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 126 $3.945 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 44 $3.95 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 46 $3.95 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 46 $3.95 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 6 $3.95 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 300 $3.95 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 160 $3.95 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 47 $3.96 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 6 $3.96 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 69 $3.99 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 50 $4.045 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 50 $4.045 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 7 $4.045 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 50 $4.045 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 50 $4.045 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 23 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 27 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 10 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 10 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 43 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 157 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 10 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 10 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 13 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 24 $4.035 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 10 $4.02 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 40 $4.04 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 50 $4.02 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 48 $4.03 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $4.02 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 48 $4.03 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $4.02 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 6 $4.06 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 56 $4.02 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 100 $4.015 Automatic Execution
 10:17:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84