| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.00 | Automatic Execution |
12:47:23 - 22-May-26 |
| Sell* | 6 | $5.00 | Automatic Execution |
12:47:23 - 22-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:47:23 - 22-May-26 |
| Sell* | 12 | $5.00 | Automatic Execution |
12:47:23 - 22-May-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:46:50 - 22-May-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
12:24:42 - 22-May-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
12:22:17 - 22-May-26 |
| Unknown* | 30 | $4.99 | Automatic Execution |
12:21:01 - 22-May-26 |
| Unknown* | 31 | $4.99 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:21:01 - 22-May-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:24:56 - 22-May-26 |
| Unknown* | 61 | $4.995 | Automatic Execution |
11:23:54 - 22-May-26 |
| Unknown* | 64 | $4.995 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 30 | $4.99 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:50:43 - 22-May-26 |
| Sell* | 2 | $5.04 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 6 | $5.04 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 15 | $5.04 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 4 | $5.00 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
09:49:20 - 22-May-26 |
| Unknown* | 60 | $5.035 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 16 | $5.00 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 179 | $5.02 | Ordinary |
09:26:03 - 22-May-26 |
| Sell* | 2 | $5.02 | Ordinary |
09:26:03 - 22-May-26 |
| Sell* | 400 | $5.05 | Ordinary |
07:00:25 - 22-May-26 |