| Price | $4.68 on 15-12-2025 at 20:45:45 |
|---|---|
| Change | $-0.17 -3.51% |
| Buy | $4.69 |
| Sell | $4.68 |
| Last Trade: | Sell 91.00 at $4.685 |
| Day's Volume: | 39,369 |
| Last Close: | $4.85 |
| Open: | $4.88 |
| ISIN: | US03212B1035 |
| Day's Range | $4.65 - $4.88 |
| 52wk Range: | $2.61 - $7.00 |
| Market Capitalisation: | $196.31m |
| VWAP: | $4.736815 |
| Shares in Issue: | 40.48m |
Amplify Energy (AMPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $4.685 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 11 | $4.69 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 11 | $4.69 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 11 | $4.69 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Buy* | 75 | $4.69 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 83 | $4.69 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 48 | $4.69 | Automatic Execution |
14:16:08 - 15-Dec-25 |
