| Price | $4.49 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.22% |
| Buy | $4.50 |
| Sell | $4.36 |
| Last Trade: | Unknown 100.00 at $4.45 |
| Day's Volume: | 16,423 |
| Last Close: | $4.47 |
| Open: | $4.40 |
| ISIN: | US03212B1035 |
| Day's Range | $4.36 - $4.49 |
| 52wk Range: | $2.61 - $4.49 |
| Market Capitalisation: | $178.05m |
| VWAP: | $4.42425 |
| Shares in Issue: | 40.47m |
Amplify Energy (AMPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $4.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $4.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 300 | $4.445 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 8 | $4.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 200 | $4.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
