| Price | $5.18 on 06-02-2026 at 22:36:28 |
|---|---|
| Change | $0.33 6.8% |
| Buy | $5.19 |
| Sell | $5.00 |
| Last Trade: | Buy 25.00 at $5.18 |
| Day's Volume: | 16,842 |
| Last Close: | $5.18 |
| Open: | $4.97 |
| ISIN: | US03212B1035 |
| Day's Range | $4.97 - $5.185 |
| 52wk Range: | $2.61 - $7.00 |
| Market Capitalisation: | $202.78m |
| VWAP: | $5.118275 |
| Shares in Issue: | 40.48m |
Amplify Energy (AMPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $5.18 | Ordinary |
17:32:28 - 06-Feb-26 |
| Buy* | 22 | $5.17 | Ordinary |
17:32:28 - 06-Feb-26 |
| Buy* | 25 | $5.17 | Ordinary |
17:32:28 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 13 | $5.17 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 83 | $5.17 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 36 | $5.165 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 38 | $5.165 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 26 | $5.165 | Automatic Execution |
15:48:54 - 06-Feb-26 |
