| Price | $16.19 on 22-05-2026 at 15:50:04 |
|---|---|
| Change | $0.89 5.82% |
| Buy | $16.20 |
| Sell | $16.18 |
| Last Trade: | Sell 9.00 at $16.19 |
| Day's Volume: | 196,121 |
| Last Close: | $15.30 |
| Open: | $15.535 |
| ISIN: | US03214Q1085 |
| Day's Range | $15.43 - $16.30 |
| 52wk Range: | $2.40 - $22.72 |
| Market Capitalisation: | $2.19b |
| VWAP: | $15.94847 |
| Shares in Issue: | 141.63m |
Amprius Technol (AMPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $16.19 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 6 | $16.19 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 94 | $16.20 | Automatic Execution |
11:46:51 - 22-May-26 |
| Unknown* | 5 | $16.215 | Automatic Execution |
11:46:42 - 22-May-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:46:19 - 22-May-26 |
| Unknown* | 14 | $16.215 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:46:12 - 22-May-26 |
