| Price | $11.59 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.29 -2.44% |
| Buy | $11.75 |
| Sell | $11.58 |
| Last Trade: | Sell 2.00 at $11.59 |
| Day's Volume: | 188,942 |
| Last Close: | $11.53 |
| Open: | $11.90 |
| ISIN: | US03214Q1085 |
| Day's Range | $11.38 - $11.95 |
| 52wk Range: | $6.09 - $24.22 |
| Market Capitalisation: | $1.66b |
| VWAP: | $11.55718 |
| Shares in Issue: | 141.63m |
Amprius Technol (AMPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.59 | Ordinary |
17:26:13 - 10-Jul-26 |
| Sell* | 100 | $11.605 | Ordinary |
16:42:04 - 10-Jul-26 |
| Sell* | 50 | $11.605 | Ordinary |
16:34:20 - 10-Jul-26 |
| Sell* | 9 | $11.61 | Ordinary |
16:33:40 - 10-Jul-26 |
| Sell* | 1 | $11.64 | Ordinary |
16:31:41 - 10-Jul-26 |
| Sell* | 1 | $11.64 | Ordinary |
16:31:01 - 10-Jul-26 |
| Sell* | 2 | $11.64 | Ordinary |
16:30:59 - 10-Jul-26 |
| Sell* | 3 | $11.64 | Ordinary |
16:30:15 - 10-Jul-26 |
| Buy* | 150 | $11.53 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
15:55:55 - 10-Jul-26 |
