| Price | $9.64 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.11 -1.13% |
| Buy | $9.66 |
| Sell | $9.51 |
| Last Trade: | Sell 1.00 at $9.64 |
| Day's Volume: | 887,233 |
| Last Close: | $9.60 |
| Open: | $11.01 |
| ISIN: | US03214Q1085 |
| Day's Range | $9.47 - $11.23 |
| 52wk Range: | $7.72 - $24.22 |
| Market Capitalisation: | $1.38b |
| VWAP: | $10.23374 |
| Shares in Issue: | 141.63m |
Amprius Technol (AMPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.64 | Ordinary |
17:34:20 - 28-Sep-26 |
| Buy* | 120 | $9.62 | Ordinary |
17:31:26 - 28-Sep-26 |
| Buy* | 400 | $9.63 | Ordinary |
17:31:26 - 28-Sep-26 |
| Sell* | 172 | $9.63 | Ordinary |
17:20:12 - 28-Sep-26 |
| Sell* | 172 | $9.64 | Ordinary |
17:20:08 - 28-Sep-26 |
| Sell* | 172 | $9.645 | Ordinary |
17:20:05 - 28-Sep-26 |
| Sell* | 172 | $9.645 | Ordinary |
17:19:41 - 28-Sep-26 |
| Buy* | 10 | $9.65 | Ordinary |
17:16:11 - 28-Sep-26 |
| Sell* | 295 | $9.63 | Ordinary |
17:09:24 - 28-Sep-26 |
| Sell* | 1,094 | $9.63 | Ordinary |
17:09:24 - 28-Sep-26 |
