Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amprius Technol (AMPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.64 Ordinary
 17:34:20 - 28-Sep-26
Buy* 120 $9.62 Ordinary
 17:31:26 - 28-Sep-26
Buy* 400 $9.63 Ordinary
 17:31:26 - 28-Sep-26
Sell* 172 $9.63 Ordinary
 17:20:12 - 28-Sep-26
Sell* 172 $9.64 Ordinary
 17:20:08 - 28-Sep-26
Sell* 172 $9.645 Ordinary
 17:20:05 - 28-Sep-26
Sell* 172 $9.645 Ordinary
 17:19:41 - 28-Sep-26
Buy* 10 $9.65 Ordinary
 17:16:11 - 28-Sep-26
Sell* 295 $9.63 Ordinary
 17:09:24 - 28-Sep-26
Sell* 1,094 $9.63 Ordinary
 17:09:24 - 28-Sep-26
Sell* 556 $9.645 Ordinary
 17:08:44 - 28-Sep-26
Buy* 405 $9.65 Ordinary
 17:08:44 - 28-Sep-26
Unknown* 556 $9.64 Ordinary
 17:08:44 - 28-Sep-26
Sell* 1,406 $9.63 Ordinary
 17:08:44 - 28-Sep-26
Unknown* 700 $9.64 Ordinary
 17:08:44 - 28-Sep-26
Unknown* 120 $9.64 Ordinary
 17:08:44 - 28-Sep-26
Unknown* 600 $9.64 Ordinary
 17:08:44 - 28-Sep-26
Buy* 113 $9.63 Ordinary
 16:53:42 - 28-Sep-26
Sell* 150 $9.63 Ordinary
 16:53:07 - 28-Sep-26
Sell* 100 $9.63 Ordinary
 16:53:07 - 28-Sep-26
Unknown* 5 $9.64 Ordinary
 16:49:19 - 28-Sep-26
Sell* 28 $9.60 Ordinary
 16:21:20 - 28-Sep-26
Buy* 25 $9.56 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 79 $9.57 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $9.565 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 25 $9.56 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 305 $9.56 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 77 $9.56 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 14 $9.56 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $9.56 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 400 $9.565 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 400 $9.565 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $9.565 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 100 $9.57 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 110 $9.57 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $9.565 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $9.56 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 1 $9.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 118 $9.56 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 152 $9.56 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 152 $9.56 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 185 $9.56 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 145 $9.555 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 400 $9.555 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 58 $9.55 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 40 $9.56 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 360 $9.56 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 230 $9.56 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 600 $9.56 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 200 $9.56 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 10 $9.56 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 200 $9.56 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 49 $9.56 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 1 $9.56 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 100 $9.555 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 100 $9.555 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $9.555 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 85 $9.555 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 100 $9.555 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 100 $9.555 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 10 $9.56 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 8 $9.56 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 21 $9.56 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 205 $9.565 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 8 $9.57 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 8 $9.57 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 20 $9.57 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $9.58 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 17 $9.58 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $9.58 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $9.58 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 42 $9.58 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $9.58 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $9.58 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $9.58 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 6 $9.59 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 42 $9.59 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 63 $9.59 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 10 $9.59 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 46 $9.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 25 $9.59 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 120 $9.58 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 150 $9.58 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 102 $9.58 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 100 $9.58 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 100 $9.58 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 2 $9.58 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 11 $9.58 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 17 $9.58 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 17 $9.58 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 17 $9.58 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 17 $9.58 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 16 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 17 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $9.58 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 3 $9.58 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $9.58 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 17 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 150 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 50 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $9.58 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 17 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 150 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 150 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 100 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 150 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 100 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 150 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 150 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 150 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 150 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 150 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 150 $9.585 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 9 $9.585 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 36 $9.59 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 44 $9.59 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 150 $9.595 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 150 $9.595 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 150 $9.595 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 100 $9.58 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 46 $9.57 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 25 $9.57 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 300 $9.57 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 14 $9.57 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $9.57 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 5 $9.56 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 373 $9.565 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 10 $9.56 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 389 $9.56 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 99 $9.56 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 81 $9.56 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 1 $9.56 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 2 $9.56 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 1 $9.56 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 30 $9.55 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 544 $9.55 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 100 $9.55 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 153 $9.55 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 5 $9.55 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 30 $9.55 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 147 $9.55 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 64 $9.545 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 1 $9.52 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 20 $9.52 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 80 $9.52 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 2 $9.51 Automatic Execution
 15:24:19 - 28-Sep-26
Unknown* 100 $9.51 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 100 $9.51 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 1 $9.51 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 5 $9.51 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 494 $9.50 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 15 $9.50 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 400 $9.50 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 50 $9.50 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 12 $9.50 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 100 $9.50 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 60 $9.495 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 7 $9.48 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 30 $9.48 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 33 $9.49 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 67 $9.49 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 33 $9.49 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 67 $9.49 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 200 $9.49 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 50 $9.49 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 100 $9.49 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 100 $9.485 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 10 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 29 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 29 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 50 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 10 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 48 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 29 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 300 $9.48 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 29 $9.48 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 300 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 29 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 31 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 25 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 25 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 9 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 171 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 29 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 25 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 50 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 250 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 50 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 25 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 275 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 4 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 25 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 4 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 1 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 31 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 2 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 1 $9.495 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 200 $9.50 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 45 $9.50 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 1,150 $9.50 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 50 $9.50 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 500 $9.50 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 30 $9.51 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 32 $9.51 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 30 $9.51 Automatic Execution
 15:20:47 - 28-Sep-26
Unknown* 30 $9.515 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 50 $9.51 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 493 $9.51 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $9.51 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $9.51 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 24 $9.50 Automatic Execution
 15:19:57 - 28-Sep-26
Unknown* 104 $9.50 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 200 $9.50 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 466 $9.50 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 200 $9.50 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 100 $9.50 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 4 $9.50 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 65 $9.50 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 600 $9.50 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 50 $9.50 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 93 $9.50 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 7 $9.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 2 $9.495 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 24 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 1 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 1 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 2 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 10 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 1 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 350 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 1 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 210 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 9,000 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 5 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 981 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 1,000 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 10 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 1 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 2,500 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 60 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 250 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 20 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 11 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 25 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 3 $9.50 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 900 $9.50 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $9.50 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $9.505 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 60 $9.51 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 1 $9.52 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 150 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 1,831 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 541 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 2,546 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 20 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 1 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 25 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 25 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 10 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 13 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 5 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 17 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 20 $9.51 Automatic Execution
 15:18:55 - 28-Sep-26
Unknown* 13 $9.52 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 25 $9.52 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 400 $9.52 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 10 $9.52 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 44 $9.52 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 16 $9.52 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $9.52 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 47 $9.53 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 300 $9.53 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 3 $9.53 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $9.53 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 25 $9.53 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 8 $9.53 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 8 $9.53 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 101 $9.53 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 1,000 $9.53 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 457 $9.54 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 8 $9.54 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 25 $9.54 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 10 $9.54 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 28 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 200 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 29 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 25 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 25 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 25 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 25 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 10 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 25 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 340 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 5 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 10 $9.55 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $9.545 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 25 $9.55 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 24 $9.55 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 21 $9.55 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 3 $9.55 Automatic Execution
 15:16:51 - 28-Sep-26
Unknown* 24 $9.55 Automatic Execution
 15:16:51 - 28-Sep-26
Unknown* 16 $9.55 Automatic Execution
 15:16:51 - 28-Sep-26
Unknown* 18 $9.55 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 119 $9.55 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 3 $9.55 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 24 $9.55 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 39 $9.55 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 61 $9.55 Automatic Execution
 15:16:51 - 28-Sep-26
Unknown* 248 $9.555 Automatic Execution
 15:16:49 - 28-Sep-26
Unknown* 25 $9.55 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 3 $9.55 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 10 $9.55 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 411 $9.55 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 5 $9.55 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $9.55 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 30 $9.55 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 25 $9.55 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 190 $9.54 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 700 $9.54 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 100 $9.54 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 16 $9.54 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 200 $9.54 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 8 $9.54 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 2 $9.54 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 98 $9.54 Automatic Execution
 15:15:24 - 28-Sep-26
Unknown* 16 $9.62 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 12 $9.62 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 143 $9.63 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 200 $9.63 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 100 $9.62 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 402 $9.62 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 50 $9.62 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 100 $9.62 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 100 $9.62 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 5 $9.62 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 100 $9.62 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 1 $9.62 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 12 $9.61 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 6 $9.61 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 13 $9.61 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 42 $9.61 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 58 $9.61 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 47 $9.61 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 42 $9.61 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 5 $9.61 Automatic Execution
 14:55:46 - 28-Sep-26
Unknown* 1 $9.61 Automatic Execution
 14:54:40 - 28-Sep-26
Unknown* 13 $9.61 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 1 $9.61 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 28 $9.61 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 12 $9.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 28 $9.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 78 $9.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 27 $9.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 23 $9.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $9.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $9.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 26 $9.61 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 180 $9.60 Automatic Execution
 14:52:50 - 28-Sep-26
Unknown* 139 $9.60 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 25 $9.60 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 15 $9.60 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 5 $9.60 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 10 $9.60 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 164 $9.60 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 500 $9.60 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 500 $9.60 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 25 $9.60 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 10 $9.60 Automatic Execution
 14:51:35 - 28-Sep-26
Buy* 1 $9.61 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 90 $9.60 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 12 $9.60 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 25 $9.60 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 5 $9.60 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $9.60 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 21 $9.60 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 192 $9.60 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 15 $9.60 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 6 $9.60 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 100 $9.60 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 7 $9.60 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 36 $9.60 Automatic Execution
 14:50:29 - 28-Sep-26
Unknown* 32 $9.60 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 30 $9.60 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 3 $9.60 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 71 $9.60 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 26 $9.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $9.59 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 100 $9.59 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 1 $9.59 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 5 $9.59 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 168 $9.59 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 100 $9.59 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 99 $9.59 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 100 $9.59 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 30 $9.59 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 5 $9.59 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 5 $9.59 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 100 $9.59 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 270 $9.59 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 100 $9.585 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 4 $9.59 Automatic Execution
 14:47:05 - 28-Sep-26
Unknown* 150 $9.585 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 36 $9.58 Automatic Execution
 14:46:18 - 28-Sep-26
Unknown* 50 $9.585 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 31 $9.59 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 23 $9.59 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 6 $9.59 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 5,750 $9.60 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 127 $9.60 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $9.60 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 69 $9.61 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 77 $9.61 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 100 $9.61 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $9.62 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 337 $9.615 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 43 $9.61 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 33 $9.61 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 9 $9.61 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 78 $9.61 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 22 $9.61 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 50 $9.61 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 28 $9.61 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 89 $9.61 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $9.61 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 5 $9.61 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 46 $9.61 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 54 $9.61 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 37 $9.61 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 14 $9.61 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 19 $9.61 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 9 $9.61 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 14 $9.61 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 200 $9.61 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 588 $9.61 Automatic Execution
 14:22:09 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 14:22:09 - 28-Sep-26
Unknown* 10 $9.605 Automatic Execution
 14:22:00 - 28-Sep-26
Unknown* 100 $9.605 Automatic Execution
 14:21:43 - 28-Sep-26
Unknown* 44 $9.61 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 32 $9.61 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 100 $9.61 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 10 $9.62 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 160 $9.62 Automatic Execution
 14:19:32 - 28-Sep-26
Unknown* 186 $9.625 Automatic Execution
 14:19:23 - 28-Sep-26
Unknown* 30 $9.625 Automatic Execution
 14:18:51 - 28-Sep-26
Unknown* 200 $9.625 Automatic Execution
 14:18:29 - 28-Sep-26
Unknown* 215 $9.625 Automatic Execution
 14:18:29 - 28-Sep-26
Buy* 31 $9.63 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 31 $9.63 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $9.635 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 17 $9.63 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 6 $9.63 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 75 $9.63 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 25 $9.63 Automatic Execution
 14:17:07 - 28-Sep-26
Unknown* 21 $9.64 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 12 $9.64 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 5 $9.64 Automatic Execution
 14:16:06 - 28-Sep-26
Buy* 246 $9.65 Automatic Execution
 14:15:53 - 28-Sep-26
Buy* 150 $9.65 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 25 $9.64 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 140 $9.64 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 200 $9.64 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 25 $9.64 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 100 $9.64 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 75 $9.64 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 100 $9.64 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 10 $9.64 Automatic Execution
 13:57:19 - 28-Sep-26
Sell* 25 $9.635 Automatic Execution
 13:57:19 - 28-Sep-26
Sell* 2 $9.635 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 150 $9.63 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 150 $9.63 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 25 $9.63 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 21 $9.63 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $9.63 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 10 $9.63 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 114 $9.63 Automatic Execution
 13:54:31 - 28-Sep-26
Unknown* 100 $9.625 Automatic Execution
 13:54:31 - 28-Sep-26
Unknown* 100 $9.625 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 25 $9.63 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 7 $9.63 Automatic Execution
 13:54:31 - 28-Sep-26
Unknown* 100 $9.625 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 24 $9.62 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 60 $9.63 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 24 $9.63 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 26 $9.62 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 13 $9.62 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 25 $9.63 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 13 $9.63 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 72 $9.63 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 12 $9.63 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 4 $9.63 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 1 $9.63 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 225 $9.63 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 96 $9.63 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 393 $9.63 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 371 $9.63 Automatic Execution
 13:52:39 - 28-Sep-26
Unknown* 2 $9.625 Automatic Execution
 13:52:37 - 28-Sep-26
Unknown* 50 $9.625 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 2 $9.61 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 92 $9.62 Automatic Execution
 13:51:21 - 28-Sep-26
Sell* 323 $9.62 Automatic Execution
 13:51:21 - 28-Sep-26
Sell* 100 $9.62 Automatic Execution
 13:51:21 - 28-Sep-26
Sell* 600 $9.62 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 100 $9.62 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 25 $9.62 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 200 $9.62 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 5 $9.62 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 563 $9.62 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 37 $9.62 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 100 $9.615 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 57 $9.615 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 37 $9.615 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 2 $9.62 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 25 $9.62 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 15 $9.62 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 10 $9.62 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 16 $9.62 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 22 $9.62 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 6 $9.62 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 100 $9.625 Automatic Execution
 13:50:32 - 28-Sep-26
Unknown* 100 $9.625 Automatic Execution
 13:50:30 - 28-Sep-26
Unknown* 149 $9.625 Automatic Execution
 13:50:22 - 28-Sep-26
Unknown* 2 $9.625 Automatic Execution
 13:50:21 - 28-Sep-26
Unknown* 100 $9.625 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 26 $9.62 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 14 $9.62 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 14 $9.62 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 26 $9.62 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 26 $9.62 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 25 $9.62 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 100 $9.62 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 11 $9.62 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 42 $9.62 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 12 $9.62 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 100 $9.62 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 13 $9.62 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 29 $9.62 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 20 $9.62 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 10 $9.62 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 7 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 9 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 200 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 25 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 40 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 60 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Unknown* 125 $9.625 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 9 $9.62 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 19 $9.62 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 362 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 25 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 74 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 21 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 2 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 25 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 200 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 13:45:55 - 28-Sep-26
Unknown* 200 $9.625 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 100 $9.58 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 120 $9.58 Automatic Execution
 13:20:17 - 28-Sep-26
Buy* 20 $9.58 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 15 $9.59 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 19 $9.59 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $9.59 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 128 $9.59 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 125 $9.59 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 100 $9.60 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 300 $9.60 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 120 $9.60 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 1 $9.605 Automatic Execution
 13:18:51 - 28-Sep-26
Unknown* 200 $9.60 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 100 $9.60 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 98 $9.60 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 102 $9.60 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 346 $9.60 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 1 $9.60 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 100 $9.595 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 80 $9.60 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 2 $9.60 Automatic Execution
 13:18:20 - 28-Sep-26
Unknown* 20 $9.61 Automatic Execution
 13:18:10 - 28-Sep-26
Unknown* 180 $9.61 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 1 $9.61 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 1 $9.61 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 2 $9.61 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 1 $9.62 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 91 $9.63 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 9 $9.63 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 163 $9.61 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 58 $9.61 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 58 $9.61 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 58 $9.61 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 58 $9.61 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 25 $9.61 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 163 $9.61 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 145 $9.61 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 5 $9.61 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 66 $9.55 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 50 $9.55 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 1 $9.55 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 100 $9.53 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 10 $9.53 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 25 $9.54 Automatic Execution
 12:51:26 - 28-Sep-26
Unknown* 120 $9.54 Automatic Execution
 12:51:16 - 28-Sep-26
Unknown* 100 $9.54 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 10 $9.54 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 10 $9.54 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 200 $9.54 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 100 $9.54 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 95 $9.54 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 65 $9.54 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 1,000 $9.55 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 100 $9.55 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 10 $9.56 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 1 $9.56 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 22 $9.56 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 22 $9.56 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 37 $9.56 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 37 $9.56 Automatic Execution
 12:50:19 - 28-Sep-26
Unknown* 37 $9.555 Automatic Execution
 12:50:06 - 28-Sep-26
Unknown* 62 $9.555 Automatic Execution
 12:49:57 - 28-Sep-26
Unknown* 32 $9.56 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 6,140 $9.56 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 49 $9.56 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 92 $9.57 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 150 $9.57 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 150 $9.57 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 4 $9.55 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 10 $9.54 Automatic Execution
 12:48:57 - 28-Sep-26
Unknown* 10 $9.54 Automatic Execution
 12:48:57 - 28-Sep-26
Unknown* 25 $9.54 Automatic Execution
 12:48:57 - 28-Sep-26
Unknown* 100 $9.54 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $9.54 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $9.54 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 28 $9.54 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 22 $9.53 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 400 $9.54 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 100 $9.54 Automatic Execution
 12:48:47 - 28-Sep-26
Unknown* 200 $9.53 Automatic Execution
 12:48:47 - 28-Sep-26
Unknown* 98 $9.53 Automatic Execution
 12:48:47 - 28-Sep-26
Unknown* 2 $9.53 Automatic Execution
 12:48:47 - 28-Sep-26
Unknown* 100 $9.53 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 23 $9.52 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 36 $9.52 Automatic Execution
 12:48:43 - 28-Sep-26
Buy* 23 $9.53 Automatic Execution
 12:48:43 - 28-Sep-26
Buy* 2 $9.525 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 20 $9.53 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 6 $9.53 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 2 $9.53 Automatic Execution
 12:48:43 - 28-Sep-26
Unknown* 16 $9.54 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 150 $9.535 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 150 $9.535 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 5 $9.54 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 20 $9.54 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 200 $9.54 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 20 $9.54 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $9.54 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 75 $9.55 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 500 $9.55 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 2,000 $9.55 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 100 $9.55 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 1 $9.55 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 524 $9.55 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 19 $9.56 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 20 $9.56 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 1 $9.57 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 23 $9.56 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 23 $9.57 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 12 $9.56 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 21 $9.56 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 36 $9.555 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 22 $9.56 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 23 $9.56 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 12 $9.56 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 14 $9.56 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 10 $9.56 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 200 $9.56 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 176 $9.56 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 176 $9.57 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 24 $9.57 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 5 $9.57 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 6 $9.57 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 1 $9.58 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 15 $9.58 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 25 $9.58 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 410 $9.59 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 18 $9.59 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 8 $9.60 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 1,500 $9.60 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 50 $9.60 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 584 $9.60 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 60 $9.60 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 1 $9.60 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 3,500 $9.60 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 1,000 $9.60 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 15 $9.60 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 700 $9.60 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 500 $9.60 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 25 $9.60 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 5 $9.60 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 10 $9.61 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 14 $9.61 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 10 $9.61 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 100 $9.61 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 8 $9.61 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $9.61 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 200 $9.615 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 14 $9.62 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 19 $9.62 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 100 $9.62 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 23 $9.62 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 350 $9.63 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 23 $9.62 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 4,528 $9.65 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 25 $9.65 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 65 $9.65 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 100 $9.64 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 375 $9.64 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $9.64 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $9.64 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 22 $9.64 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 34 $9.64 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 3 $9.64 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 3 $9.64 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 25 $9.63 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 46 $9.63 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 223 $9.63 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 177 $9.63 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 25 $9.63 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 12:19:47 - 28-Sep-26
Unknown* 300 $9.625 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 15 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 72 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 328 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 72 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 411 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 400 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 10 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 62 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 400 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 402 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 100 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 400 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 28 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 100 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 25 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 2 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 402 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 400 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 100 $9.62 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 13 $9.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 35 $9.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $9.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $9.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $9.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $9.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $9.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $9.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 200 $9.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $9.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $9.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 31 $9.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 69 $9.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 2 $9.63 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 71 $9.63 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 25 $9.63 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 3 $9.63 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 12:18:39 - 28-Sep-26
Unknown* 2 $9.63 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 3 $9.63 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 18 $9.63 Automatic Execution
 12:18:14 - 28-Sep-26
Unknown* 40 $9.63 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 7 $9.63 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 1 $9.63 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 1 $9.63 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 200 $9.63 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 12:18:14 - 28-Sep-26
Unknown* 12 $9.63 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 89 $9.63 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 88 $9.63 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 15 $9.63 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 385 $9.63 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 4 $9.63 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 1 $9.63 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 7 $9.63 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 250 $9.64 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 11 $9.64 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 4 $9.65 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 81 $9.64 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 19 $9.64 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 50 $9.635 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 150 $9.635 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 38 $9.64 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 246 $9.64 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 189 $9.64 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 11 $9.64 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 25 $9.64 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 195 $9.65 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 15 $9.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 11 $9.64 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 25 $9.65 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 122 $9.65 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $9.65 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 96 $9.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 104 $9.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 8 $9.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 59 $9.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 41 $9.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $9.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 140 $9.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 60 $9.61 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 500 $9.61 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 25 $9.62 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 29 $9.61 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 27 $9.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 173 $9.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $9.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 27 $9.62 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 18 $9.61 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 23 $9.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 27 $9.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $9.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 32 $9.615 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $9.61 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $9.61 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $9.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 42 $9.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 67 $9.615 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $9.61 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $9.60 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $9.60 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $9.60 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $9.60 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $9.73 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 11 $9.73 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 61 $9.73 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 1 $9.73 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 96 $9.73 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $9.735 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 78 $9.73 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 25 $9.73 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 120 $9.73 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 47 $9.73 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 11 $9.73 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 21 $9.73 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 12 $9.73 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 60 $9.73 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 35 $9.735 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 17 $9.73 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 47 $9.73 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 21 $9.73 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 25 $9.735 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 100 $9.73 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 40 $9.73 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $9.73 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 60 $9.73 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $9.73 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $9.73 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $9.73 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $9.72 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $9.72 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 103 $9.72 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $9.72 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 25 $9.71 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 100 $9.71 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 409 $9.71 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 479 $9.71 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 100 $9.71 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 26 $9.71 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 1 $9.71 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 379 $9.71 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 100 $9.71 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 100 $9.71 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 22 $9.71 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 100 $9.705 Automatic Execution
 11:52:16 - 28-Sep-26
Unknown* 100 $9.705 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 5 $9.71 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 25 $9.72 Automatic Execution
 11:51:06 - 28-Sep-26
Unknown* 2,891 $9.72 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 11 $9.72 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 9 $9.72 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 100 $9.725 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 42 $9.72 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 15 $9.72 Automatic Execution
 11:50:35 - 28-Sep-26
Unknown* 100 $9.72 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 39 $9.72 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 500 $9.72 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 25 $9.72 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $9.72 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $9.72 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $9.72 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $9.72 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 537 $9.71 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 111 $9.71 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 2 $9.71 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 14 $9.72 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 25 $9.72 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 11:48:16 - 28-Sep-26
Unknown* 30 $9.73 Automatic Execution
 11:48:15 - 28-Sep-26
Unknown* 200 $9.73 Automatic Execution
 11:48:15 - 28-Sep-26
Unknown* 100 $9.72 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 103 $9.72 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 103 $9.72 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $9.72 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 100 $9.72 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 100 $9.72 Automatic Execution
 11:47:24 - 28-Sep-26
Unknown* 100 $9.715 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 200 $9.72 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 2 $9.72 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $9.725 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 5 $9.73 Automatic Execution
 11:46:39 - 28-Sep-26
Unknown* 98 $9.735 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 2 $9.735 Automatic Execution
 11:46:29 - 28-Sep-26
Unknown* 100 $9.73 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 200 $9.73 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 100 $9.72 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 25 $9.72 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 12 $9.72 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 358 $9.72 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 26 $9.72 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 150 $9.72 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 200 $9.72 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 40 $9.71 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 60 $9.71 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 100 $9.71 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 1 $9.70 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $9.70 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 23 $9.70 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 25 $9.70 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 22 $9.70 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $9.705 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 10 $9.70 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 100 $9.70 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 1 $9.70 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 10 $9.70 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 400 $9.70 Automatic Execution
 11:21:38 - 28-Sep-26
Unknown* 58 $9.70 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 40 $9.70 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 30 $9.70 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 100 $9.70 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 74 $9.70 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 26 $9.70 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 100 $9.70 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 500 $9.70 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 96 $9.70 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 100 $9.70 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 100 $9.70 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 74 $9.70 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 16 $9.70 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $9.70 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 31 $9.70 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 25 $9.70 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $9.70 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 84 $9.70 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 16 $9.70 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 69 $9.70 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 84 $9.70 Automatic Execution
 11:19:49 - 28-Sep-26
Unknown* 100 $9.705 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 500 $9.70 Automatic Execution
 11:19:43 - 28-Sep-26
Unknown* 100 $9.70 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 68 $9.70 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 132 $9.70 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 34 $9.70 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 150 $9.70 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 150 $9.70 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 92 $9.70 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 40 $9.70 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 34 $9.695 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 166 $9.695 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 60 $9.70 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 100 $9.69 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 400 $9.69 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $9.69 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 25 $9.69 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 10 $9.69 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 100 $9.69 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 4 $9.69 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 10 $9.69 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 12 $9.69 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 1 $9.69 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 100 $9.69 Automatic Execution
 11:19:18 - 28-Sep-26
Unknown* 100 $9.68 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 25 $9.68 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 36 $9.68 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 79 $9.68 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 22 $9.67 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $9.68 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $9.68 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 23 $9.67 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $9.68 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $9.68 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 9 $9.68 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $9.68 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 13 $9.68 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $9.68 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 76 $9.68 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 87 $9.68 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 8 $9.68 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 24 $9.68 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 100 $9.675 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 200 $9.675 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 200 $9.675 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 400 $9.675 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 22 $9.67 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $9.67 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $9.66 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 22 $9.67 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 10 $9.67 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 400 $9.67 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 25 $9.67 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 1,000 $9.67 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 126 $9.68 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 74 $9.68 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 1 $9.68 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 25 $9.68 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 39 $9.70 Automatic Execution
 11:17:44 - 28-Sep-26
Unknown* 161 $9.70 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 1 $9.70 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 1 $9.70 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 1 $9.70 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 29 $9.71 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 71 $9.71 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 300 $9.71 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 200 $9.71 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 16 $9.71 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 100 $9.71 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 100 $9.71 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 25 $9.71 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 100 $9.71 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 200 $9.71 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 118 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 14 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 6 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 9 $9.71 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 16 $9.71 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 100 $9.705 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 300 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 1 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 46 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 100 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 10 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 251 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 321 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 100 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 5 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 206 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 4 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 80 $9.70 Automatic Execution
 11:16:43 - 28-Sep-26
Unknown* 100 $9.705 Automatic Execution
 11:16:42 - 28-Sep-26
Sell* 100 $9.71 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 22 $9.71 Automatic Execution
 11:16:35 - 28-Sep-26
Unknown* 1 $9.71 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $9.71 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 22 $9.71 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $9.73 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 100 $9.73 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 100 $9.72 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 4 $9.72 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 2,729 $9.72 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1,170 $9.72 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 50 $10.17 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 25 $10.16 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 25 $10.16 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $10.17 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 9 $10.15 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 6 $10.16 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 2 $10.16 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 25 $10.16 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 1 $10.17 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 100 $10.18 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 50 $10.185 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 150 $10.185 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 50 $10.185 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 150 $10.185 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 25 $10.19 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $10.185 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $10.185 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $10.185 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $10.185 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $10.185 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 25 $10.18 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 5 $10.18 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 50 $10.185 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 150 $10.185 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $10.175 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $10.165 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $10.165 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $10.17 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 100 $10.17 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $10.17 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 13 $10.16 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 1 $10.16 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $10.16 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 1 $10.16 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 87 $10.16 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $10.16 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 99 $10.16 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 28 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 91 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 64 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 33 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 64 $10.16 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 79 $10.16 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 1 $10.16 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 25 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 100 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 25 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 47 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $10.16 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $10.16 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $10.16 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 12 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 12 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 100 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 12 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 100 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 100 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 100 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 12 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 100 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 88 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 10 $10.15 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 6 $10.16 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 2 $10.15 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 120 $10.15 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 300 $10.15 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $10.135 Automatic Execution
 10:20:17 - 28-Sep-26
Unknown* 300 $10.115 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $10.11 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $10.125 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 25 $10.12 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 150 $10.115 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 5 $9.92 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 150 $10.115 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $9.92 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 150 $10.115 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 95 $9.92 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 150 $10.115 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 5 $9.915 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 150 $10.115 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 13 $9.93 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 150 $10.115 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $9.92 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 150 $10.115 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 32 $9.87 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 150 $10.115 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 30 $9.87 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $10.11 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 9 $9.88 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 1 $10.10 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 21 $9.88 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 434 $10.10 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 2 $9.88 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $10.10 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 125 $9.88 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 1 $10.09 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 199 $9.88 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $10.08 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 100 $9.88 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 1 $10.08 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 100 $9.88 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $10.08 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $9.88 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $10.07 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 25 $9.88 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $10.07 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $9.88 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $10.06 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 24 $9.88 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $10.06 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $9.88 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 25 $10.06 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 1 $9.88 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $10.05 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 167 $9.87 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 25 $10.05 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 21 $9.87 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $10.05 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 3 $9.87 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 20 $10.05 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $9.87 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 10 $10.04 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 25 $9.87 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 10 $10.04 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $9.87 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $10.04 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 316 $9.87 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 25 $10.04 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 5 $9.87 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 15 $10.03 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 4 $9.87 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 43 $10.03 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 10 $9.87 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 46 $10.03 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 25 $9.86 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 18 $10.03 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 5 $9.86 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $10.03 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 8 $9.86 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 500 $10.03 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 10 $9.87 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 25 $10.04 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 15 $9.86 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $10.04 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 1 $9.87 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 25 $10.04 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 16 $9.87 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 10 $10.04 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 39 $9.87 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 15 $10.04 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 100 $9.88 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $10.03 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 150 $9.88 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 10 $10.03 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 150 $9.88 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 14 $10.03 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 10 $9.88 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 9 $10.03 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $9.87 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 14 $10.03 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 477 $9.87 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 33 $10.03 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 2 $9.87 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 150 $10.03 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 100 $9.87 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 200 $10.02 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 25 $9.87 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $10.02 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 1 $9.87 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 5 $10.02 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 100 $9.87 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $10.02 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 13 $9.865 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 369 $10.01 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 50 $9.865 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 100 $10.01 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 150 $9.865 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 100 $10.01 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 24 $9.87 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 10 $10.01 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 49 $9.87 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 359 $10.01 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 55 $9.87 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 80 $10.00 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 55 $9.87 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $10.02 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 55 $9.87 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 150 $10.025 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $9.87 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 17 $10.03 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 100 $9.88 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $10.03 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 11 $9.88 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 10 $10.03 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 89 $9.88 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 25 $10.04 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 13 $9.88 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $10.04 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 25 $9.88 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 36 $10.04 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 110 $9.88 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $10.05 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 11 $9.87 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 900 $10.05 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $9.87 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 1 $10.04 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 89 $9.87 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $10.03 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $9.865 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $10.04 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 18 $9.87 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 25 $10.04 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 200 $9.87 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 25 $10.03 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 200 $9.87 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6 $10.03 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $9.87 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 105 $10.01 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 100 $9.87 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $10.01 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 100 $9.87 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 58 $10.01 Automatic Execution
 10:17:21 - 28-Sep-26
Unknown* 39 $9.88 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $10.02 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 43 $9.88 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 377 $10.02 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 200 $9.88 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 10 $10.02 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 1 $9.88 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $10.02 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 25 $9.88 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 12 $10.01 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 200 $9.87 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 19 $10.01 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 19 $9.87 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 2 $10.01 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 100 $9.87 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 3 $10.01 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 100 $9.87 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 20 $10.02 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 100 $9.86 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $10.02 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $10.02 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 61 $9.86 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $10.02 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $10.02 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 25 $9.86 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $10.02 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $10.02 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 80 $10.02 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 5 $10.02 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 25 $9.855 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 100 $10.02 Automatic Execution
 10:16:52 - 28-Sep-26
Unknown* 100 $9.855 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 100 $10.02 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 1 $9.85 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 150 $10.025 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 50 $9.85 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 150 $10.025 Automatic Execution
 10:16:44 - 28-Sep-26
Unknown* 150 $9.85 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $10.02 Automatic Execution
 10:16:44 - 28-Sep-26
Unknown* 150 $9.85 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $10.02 Automatic Execution
 10:16:44 - 28-Sep-26
Unknown* 200 $9.85 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 50 $10.015 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $9.85 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 150 $10.015 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 50 $9.85 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 27 $10.01 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 150 $9.85 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 10 $10.00 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 50 $9.85 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 25 $10.00 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 454 $9.98 Automatic Execution
 10:16:09 - 28-Sep-26
Unknown* 50 $9.855 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 25 $9.97 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 50 $9.855 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 10 $9.97 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 150 $9.85 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 20 $9.98 Automatic Execution
 10:15:47 - 28-Sep-26
Unknown* 150 $9.855 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 13 $9.99 Automatic Execution
 10:15:40 - 28-Sep-26
Unknown* 150 $9.855 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 20 $10.22 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 68 $10.26 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 5 $10.26 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 391 $10.26 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 67 $10.25 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 67 $10.25 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 15 $10.25 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 15 $10.25 Automatic Execution
 09:49:48 - 28-Sep-26
Unknown* 67 $10.25 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 67 $10.25 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 150 $10.24 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 975 $10.25 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 88 $10.26 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 88 $10.27 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 98 $10.26 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 1 $10.27 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 100 $10.27 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 20 $10.27 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 100 $10.28 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 67 $10.30 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 67 $10.30 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 200 $10.30 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 67 $10.30 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 400 $10.30 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 100 $10.28 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 100 $10.30 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 100 $10.29 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 42 $10.30 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 400 $10.29 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $10.30 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 959 $10.31 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 1 $10.31 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 4 $10.26 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 1 $10.26 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 300 $10.23 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 10 $10.24 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $10.30 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $10.29 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $10.28 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 1 $10.28 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 26 $10.28 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 1 $10.28 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 20 $10.32 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 67 $10.31 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 100 $10.31 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 67 $10.32 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 67 $10.32 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 67 $10.32 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 67 $10.32 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 67 $10.32 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 67 $10.32 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 10 $10.30 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 1 $10.30 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $10.30 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $10.30 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $10.29 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $10.29 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 69 $10.28 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 31 $10.28 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 67 $10.26 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 67 $10.26 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $10.26 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $10.26 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $10.26 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 90 $10.27 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 67 $10.24 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 67 $10.24 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 20 $10.24 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 67 $10.24 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 67 $10.24 Automatic Execution
 09:45:58 - 28-Sep-26
Unknown* 100 $10.23 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 22 $10.23 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 49 $10.26 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 100 $10.25 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 994 $10.25 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 67 $10.25 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 67 $10.25 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 10 $10.245 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 10 $10.245 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 6 $10.25 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $10.245 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 2 $10.25 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $10.26 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 1 $11.11 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 80 $11.04 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 120 $11.04 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 500 $11.04 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 146 $11.04 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 14 $11.04 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 240 $11.05 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 5 $11.04 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 31 $11.06 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 63 $11.065 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $11.065 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 67 $10.97 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 37 $11.065 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $11.04 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $11.04 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $11.04 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 48 $11.05 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 295 $11.06 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $11.06 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $11.15 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $11.15 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $11.06 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 14 $11.14 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 186 $11.06 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 14 $10.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $11.09 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 5 $11.06 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 31 $11.02 Ordinary
 09:29:56 - 28-Sep-26
Sell* 272 $10.99 Ordinary
 09:29:55 - 28-Sep-26
Sell* 26 $11.00 Ordinary
 09:29:55 - 28-Sep-26
Buy* 100 $11.00 Ordinary
 09:29:55 - 28-Sep-26
Buy* 100 $11.00 Ordinary
 09:29:55 - 28-Sep-26
Buy* 11 $11.00 Ordinary
 09:29:55 - 28-Sep-26
Buy* 231 $11.00 Ordinary
 09:29:55 - 28-Sep-26
Buy* 10 $11.00 Ordinary
 09:29:55 - 28-Sep-26
Sell* 231 $10.97 Ordinary
 09:29:55 - 28-Sep-26
Sell* 10 $10.97 Ordinary
 09:29:55 - 28-Sep-26
Buy* 211 $10.97 Ordinary
 09:29:55 - 28-Sep-26
Buy* 40 $11.00 Ordinary
 09:29:55 - 28-Sep-26
Buy* 1,000 $11.00 Ordinary
 09:29:55 - 28-Sep-26
Buy* 11 $11.00 Ordinary
 09:29:55 - 28-Sep-26
Buy* 211 $10.97 Ordinary
 09:29:55 - 28-Sep-26
Sell* 44 $10.79 Ordinary
 09:29:35 - 28-Sep-26
Sell* 8 $10.76 Ordinary
 09:27:10 - 28-Sep-26
Buy* 20 $10.77 Ordinary
 09:26:16 - 28-Sep-26
Sell* 8 $10.76 Ordinary
 09:25:58 - 28-Sep-26
Sell* 20 $10.76 Ordinary
 09:25:52 - 28-Sep-26
Sell* 10,000 $10.80 Ordinary
 09:25:42 - 28-Sep-26
Sell* 5 $10.80 Ordinary
 09:25:42 - 28-Sep-26
Sell* 11 $10.82 Ordinary
 09:25:17 - 28-Sep-26
Sell* 89 $10.82 Ordinary
 09:25:10 - 28-Sep-26
Unknown* 13 $10.86 Ordinary
 09:25:04 - 28-Sep-26
Sell* 5 $10.86 Ordinary
 09:25:01 - 28-Sep-26
Sell* 3 $10.89 Ordinary
 09:24:52 - 28-Sep-26
Sell* 200 $10.90 Ordinary
 09:24:16 - 28-Sep-26
Sell* 7 $10.90 Ordinary
 09:24:16 - 28-Sep-26
Sell* 400 $10.90 Ordinary
 09:24:16 - 28-Sep-26
Sell* 1,000 $10.90 Ordinary
 09:24:16 - 28-Sep-26
Sell* 40 $10.91 Ordinary
 09:24:16 - 28-Sep-26
Buy* 1 $10.93 Ordinary
 09:24:13 - 28-Sep-26
Sell* 1 $10.93 Ordinary
 09:23:55 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 09:23:55 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 09:23:55 - 28-Sep-26
Buy* 3 $10.97 Ordinary
 09:22:48 - 28-Sep-26
Sell* 226 $10.97 Ordinary
 09:22:25 - 28-Sep-26
Buy* 700 $10.97 Ordinary
 09:21:50 - 28-Sep-26
Buy* 350 $10.97 Ordinary
 09:21:50 - 28-Sep-26
Buy* 100 $10.95 Ordinary
 09:21:50 - 28-Sep-26
Buy* 4 $10.95 Ordinary
 09:21:38 - 28-Sep-26
Sell* 18 $10.95 Ordinary
 09:21:24 - 28-Sep-26
Sell* 10 $10.93 Ordinary
 09:21:22 - 28-Sep-26
Unknown* 100 $10.945 Ordinary
 09:21:18 - 28-Sep-26
Unknown* 137 $10.945 Ordinary
 09:21:18 - 28-Sep-26
Buy* 1 $10.95 Ordinary
 09:21:14 - 28-Sep-26
Buy* 20 $10.91 Ordinary
 09:21:12 - 28-Sep-26
Buy* 1 $10.90 Ordinary
 09:21:10 - 28-Sep-26
Buy* 10 $10.90 Ordinary
 09:21:10 - 28-Sep-26
Buy* 40 $10.90 Ordinary
 09:21:10 - 28-Sep-26
Sell* 180 $10.88 Ordinary
 09:21:08 - 28-Sep-26
Sell* 70 $10.88 Ordinary
 09:21:08 - 28-Sep-26
Buy* 454 $10.88 Ordinary
 09:21:08 - 28-Sep-26
Buy* 300 $10.88 Ordinary
 09:21:08 - 28-Sep-26
Buy* 500 $10.88 Ordinary
 09:21:08 - 28-Sep-26
Buy* 4 $10.86 Ordinary
 09:21:08 - 28-Sep-26
Buy* 450 $10.85 Ordinary
 09:21:08 - 28-Sep-26
Buy* 22 $10.84 Ordinary
 09:20:31 - 28-Sep-26
Sell* 99 $10.81 Ordinary
 09:20:31 - 28-Sep-26
Buy* 20 $10.82 Ordinary
 09:20:31 - 28-Sep-26
Buy* 750 $10.80 Ordinary
 09:20:31 - 28-Sep-26
Buy* 23 $10.80 Ordinary
 09:20:31 - 28-Sep-26
Buy* 20 $10.80 Ordinary
 09:20:31 - 28-Sep-26
Buy* 1,552 $10.80 Ordinary
 09:20:31 - 28-Sep-26
Buy* 65 $10.80 Ordinary
 09:20:31 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 09:20:31 - 28-Sep-26
Buy* 3,000 $10.80 Ordinary
 09:20:31 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 09:20:31 - 28-Sep-26
Sell* 25 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Sell* 25 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 100 $10.79 Ordinary
 09:20:31 - 28-Sep-26
Sell* 100 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Sell* 100 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 15 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Buy* 600 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Buy* 29 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Buy* 13 $10.79 Ordinary
 09:20:31 - 28-Sep-26
Sell* 70 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Buy* 15 $10.79 Ordinary
 09:20:31 - 28-Sep-26
Sell* 29 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Buy* 16 $10.79 Ordinary
 09:20:31 - 28-Sep-26
Buy* 29 $10.79 Ordinary
 09:20:31 - 28-Sep-26
Buy* 3 $10.79 Ordinary
 09:20:31 - 28-Sep-26
Buy* 6 $10.79 Ordinary
 09:20:31 - 28-Sep-26
Buy* 2 $10.79 Ordinary
 09:20:31 - 28-Sep-26
Buy* 29 $10.79 Ordinary
 09:20:31 - 28-Sep-26
Sell* 100 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Buy* 100 $10.79 Ordinary
 09:20:31 - 28-Sep-26
Unknown* 800 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Sell* 100 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Sell* 2 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Buy* 100 $10.79 Ordinary
 09:20:31 - 28-Sep-26
Buy* 13 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Buy* 15 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Unknown* 15 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Buy* 26 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Unknown* 15 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Sell* 89 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Sell* 16 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Sell* 29 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 100 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Buy* 100 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Buy* 70 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Buy* 187 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Sell* 70 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Sell* 65 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Sell* 189 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Sell* 43 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 100 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Buy* 1 $10.78 Ordinary
 09:20:31 - 28-Sep-26
Sell* 89 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Sell* 89 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Buy* 100 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 800 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 29 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Sell* 117 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Sell* 117 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Sell* 89 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Sell* 117 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Buy* 117 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 89 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 600 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Buy* 117 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Unknown* 15 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Sell* 25 $10.75 Ordinary
 09:20:31 - 28-Sep-26
Unknown* 800 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Sell* 250 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Buy* 100 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 100 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 83 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Unknown* 135 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Sell* 25 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Buy* 167 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Buy* 27 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 135 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 108 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 49 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Sell* 83 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Buy* 286 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 300 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Sell* 250 $10.75 Ordinary
 09:20:31 - 28-Sep-26
Buy* 117 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 69 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 15 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Sell* 109 $10.74 Ordinary
 09:20:31 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 09:20:31 - 28-Sep-26
Sell* 49 $10.75 Ordinary
 09:20:31 - 28-Sep-26
Sell* 286 $10.75 Ordinary
 09:20:31 - 28-Sep-26
Sell* 300 $10.75 Ordinary
 09:20:31 - 28-Sep-26
Sell* 108 $10.75 Ordinary
 09:20:31 - 28-Sep-26
Buy* 250 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 20 $10.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 800 $10.76 Ordinary
 09:20:31 - 28-Sep-26
Buy* 60 $10.75 Ordinary
 09:20:31 - 28-Sep-26
Buy* 300 $10.73 Ordinary
 09:20:31 - 28-Sep-26
Sell* 97 $10.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 81 $10.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 100 $10.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 100 $10.68 Ordinary
 09:20:31 - 28-Sep-26
Buy* 250 $10.70 Ordinary
 09:20:31 - 28-Sep-26
Sell* 500 $10.68 Ordinary
 09:20:31 - 28-Sep-26
Unknown* 50 $10.70 Ordinary
 09:20:02 - 28-Sep-26
Buy* 50 $10.70 Ordinary
 09:19:49 - 28-Sep-26
Buy* 50 $10.69 Ordinary
 09:19:49 - 28-Sep-26
Buy* 50 $10.69 Ordinary
 09:19:49 - 28-Sep-26
Buy* 50 $10.69 Ordinary
 09:19:49 - 28-Sep-26
Buy* 30 $10.67 Ordinary
 09:19:49 - 28-Sep-26
Sell* 1 $10.62 Ordinary
 09:18:35 - 28-Sep-26
Sell* 6 $10.65 Ordinary
 09:16:33 - 28-Sep-26
Sell* 90 $10.65 Ordinary
 09:16:03 - 28-Sep-26
Sell* 2 $10.66 Ordinary
 09:15:37 - 28-Sep-26
Sell* 1 $10.67 Ordinary
 09:15:26 - 28-Sep-26
Sell* 30 $10.63 Ordinary
 09:14:28 - 28-Sep-26
Buy* 1 $10.63 Ordinary
 09:14:11 - 28-Sep-26
Buy* 126 $10.60 Ordinary
 09:12:41 - 28-Sep-26
Buy* 126 $10.60 Ordinary
 09:12:41 - 28-Sep-26
Buy* 648 $10.60 Ordinary
 09:12:41 - 28-Sep-26
Buy* 100 $10.60 Ordinary
 09:12:41 - 28-Sep-26
Buy* 250 $10.59 Ordinary
 09:12:41 - 28-Sep-26
Buy* 25 $10.59 Ordinary
 09:12:41 - 28-Sep-26
Buy* 50 $10.55 Ordinary
 09:11:01 - 28-Sep-26
Buy* 29 $10.54 Ordinary
 09:10:52 - 28-Sep-26
Sell* 187 $10.53 Ordinary
 09:10:38 - 28-Sep-26
Sell* 7 $10.54 Ordinary
 09:08:34 - 28-Sep-26
Sell* 100 $10.54 Ordinary
 09:08:34 - 28-Sep-26
Sell* 24 $10.55 Ordinary
 09:07:59 - 28-Sep-26
Sell* 20 $10.55 Ordinary
 09:07:59 - 28-Sep-26
Sell* 247 $10.555 Ordinary
 09:07:59 - 28-Sep-26
Buy* 30 $10.52 Ordinary
 09:05:56 - 28-Sep-26
Buy* 100 $10.50 Ordinary
 09:05:34 - 28-Sep-26
Sell* 3 $10.49 Ordinary
 09:03:52 - 28-Sep-26
Sell* 31 $10.49 Ordinary
 09:03:52 - 28-Sep-26
Buy* 50 $10.50 Ordinary
 09:03:46 - 28-Sep-26
Buy* 2 $10.48 Ordinary
 09:03:46 - 28-Sep-26
Sell* 15 $10.47 Ordinary
 09:03:44 - 28-Sep-26
Buy* 100 $10.48 Ordinary
 09:02:58 - 28-Sep-26
Sell* 60 $10.47 Ordinary
 09:02:51 - 28-Sep-26
Sell* 240 $10.48 Ordinary
 09:02:51 - 28-Sep-26
Sell* 10 $10.48 Ordinary
 09:02:50 - 28-Sep-26
Buy* 54 $10.48 Ordinary
 09:02:47 - 28-Sep-26
Buy* 55 $10.48 Ordinary
 09:02:47 - 28-Sep-26
Buy* 50 $10.46 Ordinary
 09:02:47 - 28-Sep-26
Sell* 100 $10.46 Ordinary
 09:02:47 - 28-Sep-26
Unknown* 50 $10.48 Ordinary
 09:02:47 - 28-Sep-26
Unknown* 200 $10.48 Ordinary
 09:02:46 - 28-Sep-26
Sell* 191 $10.47 Ordinary
 09:02:46 - 28-Sep-26
Sell* 9 $10.47 Ordinary
 09:02:46 - 28-Sep-26
Sell* 241 $10.47 Ordinary
 09:02:35 - 28-Sep-26
Sell* 800 $10.47 Ordinary
 09:02:35 - 28-Sep-26
Buy* 50 $10.50 Ordinary
 09:02:35 - 28-Sep-26
Sell* 2 $10.50 Ordinary
 09:02:35 - 28-Sep-26
Sell* 200 $10.50 Ordinary
 09:02:35 - 28-Sep-26
Sell* 2 $10.50 Ordinary
 09:02:35 - 28-Sep-26
Sell* 1 $10.50 Ordinary
 09:02:35 - 28-Sep-26
Sell* 1 $10.50 Ordinary
 09:02:35 - 28-Sep-26
Sell* 1,000 $10.50 Ordinary
 09:02:35 - 28-Sep-26
Unknown* 200 $10.51 Ordinary
 09:02:35 - 28-Sep-26
Unknown* 200 $10.51 Ordinary
 09:02:35 - 28-Sep-26
Sell* 100 $10.51 Ordinary
 09:02:35 - 28-Sep-26
Sell* 100 $10.51 Ordinary
 09:02:35 - 28-Sep-26
Sell* 100 $10.51 Ordinary
 09:02:35 - 28-Sep-26
Sell* 100 $10.51 Ordinary
 09:02:35 - 28-Sep-26
Sell* 200 $10.51 Ordinary
 09:02:35 - 28-Sep-26
Unknown* 250 $10.51 Ordinary
 09:02:35 - 28-Sep-26
Unknown* 250 $10.51 Ordinary
 09:02:35 - 28-Sep-26
Sell* 200 $10.51 Ordinary
 09:02:35 - 28-Sep-26
Sell* 200 $10.51 Ordinary
 09:02:35 - 28-Sep-26
Sell* 100 $10.51 Ordinary
 09:02:35 - 28-Sep-26
Sell* 100 $10.51 Ordinary
 09:02:35 - 28-Sep-26
Sell* 250 $10.53 Ordinary
 09:02:24 - 28-Sep-26
Sell* 15 $10.55 Ordinary
 09:02:24 - 28-Sep-26
Sell* 32 $10.55 Ordinary
 09:02:24 - 28-Sep-26
Sell* 1 $10.55 Ordinary
 09:02:24 - 28-Sep-26
Sell* 267 $10.57 Ordinary
 09:02:20 - 28-Sep-26
Sell* 100 $10.58 Ordinary
 09:02:20 - 28-Sep-26
Sell* 234 $10.59 Ordinary
 09:02:20 - 28-Sep-26
Sell* 506 $10.59 Ordinary
 09:02:20 - 28-Sep-26
Sell* 260 $10.59 Ordinary
 09:02:20 - 28-Sep-26
Sell* 50 $10.59 Ordinary
 09:02:20 - 28-Sep-26
Sell* 50 $10.60 Ordinary
 09:02:20 - 28-Sep-26
Sell* 740 $10.605 Ordinary
 09:02:20 - 28-Sep-26
Sell* 60 $10.605 Ordinary
 09:02:18 - 28-Sep-26
Unknown* 500 $10.61 Ordinary
 09:02:15 - 28-Sep-26
Unknown* 118 $10.61 Ordinary
 09:02:12 - 28-Sep-26
Unknown* 100 $10.61 Ordinary
 09:02:11 - 28-Sep-26
Sell* 19 $10.61 Ordinary
 09:02:05 - 28-Sep-26
Sell* 25 $10.61 Ordinary
 09:02:05 - 28-Sep-26
Sell* 763 $10.61 Ordinary
 09:02:05 - 28-Sep-26
Sell* 7 $10.61 Ordinary
 09:02:03 - 28-Sep-26
Sell* 80 $10.61 Ordinary
 09:01:58 - 28-Sep-26
Sell* 58 $10.62 Ordinary
 09:01:45 - 28-Sep-26
Sell* 200 $10.61 Ordinary
 09:01:44 - 28-Sep-26
Sell* 25 $10.62 Ordinary
 09:01:40 - 28-Sep-26
Sell* 25 $10.62 Ordinary
 09:01:40 - 28-Sep-26
Buy* 4 $10.63 Ordinary
 09:01:34 - 28-Sep-26
Buy* 250 $10.63 Ordinary
 09:01:34 - 28-Sep-26
Buy* 25 $10.63 Ordinary
 09:01:34 - 28-Sep-26
Buy* 60 $10.64 Ordinary
 09:01:30 - 28-Sep-26
Sell* 60 $10.63 Ordinary
 09:01:30 - 28-Sep-26
Sell* 2,159 $10.65 Ordinary
 09:01:22 - 28-Sep-26
Sell* 10 $10.65 Ordinary
 09:01:22 - 28-Sep-26
Sell* 300 $10.65 Ordinary
 09:01:22 - 28-Sep-26
Sell* 50 $10.65 Ordinary
 09:01:22 - 28-Sep-26
Sell* 5 $10.65 Ordinary
 09:01:22 - 28-Sep-26
Sell* 6,694 $10.65 Ordinary
 09:01:22 - 28-Sep-26
Sell* 306 $10.65 Ordinary
 09:01:22 - 28-Sep-26
Sell* 5 $10.65 Ordinary
 09:01:22 - 28-Sep-26
Sell* 7 $10.65 Ordinary
 09:01:22 - 28-Sep-26
Sell* 1 $10.65 Ordinary
 09:01:22 - 28-Sep-26
Sell* 6 $10.65 Ordinary
 09:01:22 - 28-Sep-26
Buy* 100 $10.67 Ordinary
 09:00:19 - 28-Sep-26
Sell* 150 $10.66 Ordinary
 09:00:17 - 28-Sep-26
Sell* 50 $10.66 Ordinary
 09:00:17 - 28-Sep-26
Sell* 200 $10.66 Ordinary
 09:00:14 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 09:00:07 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 09:00:07 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 09:00:07 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 09:00:07 - 28-Sep-26
Sell* 5 $10.67 Ordinary
 08:59:58 - 28-Sep-26
Sell* 5 $10.67 Ordinary
 08:59:50 - 28-Sep-26
Sell* 10 $10.67 Ordinary
 08:59:50 - 28-Sep-26
Sell* 16 $10.67 Ordinary
 08:59:50 - 28-Sep-26
Sell* 25 $10.695 Ordinary
 08:59:50 - 28-Sep-26
Sell* 25 $10.695 Ordinary
 08:59:50 - 28-Sep-26
Sell* 250 $10.695 Ordinary
 08:59:50 - 28-Sep-26
Sell* 56 $10.67 Ordinary
 08:58:13 - 28-Sep-26
Sell* 100 $10.67 Ordinary
 08:58:13 - 28-Sep-26
Sell* 100 $10.67 Ordinary
 08:58:12 - 28-Sep-26
Sell* 100 $10.67 Ordinary
 08:58:12 - 28-Sep-26
Sell* 100 $10.67 Ordinary
 08:58:11 - 28-Sep-26
Sell* 74 $10.67 Ordinary
 08:58:11 - 28-Sep-26
Sell* 26 $10.67 Ordinary
 08:58:11 - 28-Sep-26
Sell* 150 $10.69 Ordinary
 08:57:08 - 28-Sep-26
Sell* 92 $10.67 Ordinary
 08:56:48 - 28-Sep-26
Sell* 23 $10.65 Ordinary
 08:56:26 - 28-Sep-26
Sell* 18 $10.64 Ordinary
 08:56:26 - 28-Sep-26
Sell* 1 $10.64 Ordinary
 08:56:26 - 28-Sep-26
Buy* 25 $10.64 Ordinary
 08:56:26 - 28-Sep-26
Buy* 78 $10.64 Ordinary
 08:56:26 - 28-Sep-26
Buy* 103 $10.64 Ordinary
 08:56:26 - 28-Sep-26
Buy* 25 $10.64 Ordinary
 08:56:26 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:56:03 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:55:57 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:55:57 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:55:57 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:55:57 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:55:57 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:55:57 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:55:46 - 28-Sep-26
Sell* 25 $10.66 Ordinary
 08:55:46 - 28-Sep-26
Sell* 162 $10.67 Ordinary
 08:55:42 - 28-Sep-26
Sell* 47 $10.67 Ordinary
 08:55:42 - 28-Sep-26
Sell* 100 $10.67 Ordinary
 08:55:42 - 28-Sep-26
Sell* 88 $10.67 Ordinary
 08:55:42 - 28-Sep-26
Sell* 1 $10.64 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1 $10.65 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1 $10.65 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1 $10.66 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 1 $10.67 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 1 $10.67 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 1 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 2 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 2 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1 $10.67 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 2 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 2 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 2 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 250 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 2 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 250 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 2 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 25 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 250 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Sell* 250 $10.67 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 2 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Sell* 250 $10.67 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 2 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Sell* 2 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Sell* 2 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Sell* 2 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1 $10.68 Ordinary
 08:55:37 - 28-Sep-26
Sell* 56 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Sell* 18 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 56 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 2 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 74 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 2 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 250 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 74 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Sell* 223 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Sell* 25 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Sell* 25 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Sell* 250 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Sell* 74 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Sell* 2 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Sell* 64 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Sell* 74 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Sell* 25 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 2 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Buy* 25 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Buy* 1 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 1 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 50 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1 $10.69 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1 $10.69 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1 $10.69 Ordinary
 08:55:37 - 28-Sep-26
Sell* 50 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Sell* 44 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Sell* 10 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1,000 $10.70 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Sell* 82 $10.71 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.72 Ordinary
 08:55:37 - 28-Sep-26
Sell* 4 $10.72 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1 $10.72 Ordinary
 08:55:37 - 28-Sep-26
Sell* 20 $10.73 Ordinary
 08:55:37 - 28-Sep-26
Sell* 1 $10.74 Ordinary
 08:55:37 - 28-Sep-26
Sell* 41 $10.74 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 46 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 50 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 50 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 25 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:55:37 - 28-Sep-26
Sell* 96 $10.75 Ordinary
 08:55:36 - 28-Sep-26
Sell* 20 $10.75 Ordinary
 08:54:59 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:54:56 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:54:51 - 28-Sep-26
Sell* 900 $10.75 Ordinary
 08:54:32 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:54:32 - 28-Sep-26
Unknown* 775 $10.75 Ordinary
 08:54:30 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:54:30 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:54:30 - 28-Sep-26
Sell* 900 $10.75 Ordinary
 08:54:30 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:54:30 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:54:28 - 28-Sep-26
Sell* 5 $10.75 Ordinary
 08:54:28 - 28-Sep-26
Sell* 8 $10.76 Ordinary
 08:54:04 - 28-Sep-26
Sell* 60 $10.75 Ordinary
 08:48:31 - 28-Sep-26
Sell* 25 $10.75 Ordinary
 08:48:31 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:48:31 - 28-Sep-26
Sell* 20 $10.75 Ordinary
 08:48:31 - 28-Sep-26
Sell* 5 $10.76 Ordinary
 08:48:20 - 28-Sep-26
Sell* 2 $10.76 Ordinary
 08:48:20 - 28-Sep-26
Sell* 10 $10.78 Ordinary
 08:48:09 - 28-Sep-26
Sell* 10 $10.77 Ordinary
 08:47:20 - 28-Sep-26
Sell* 90 $10.77 Ordinary
 08:47:20 - 28-Sep-26
Sell* 231 $10.78 Ordinary
 08:47:20 - 28-Sep-26
Sell* 28 $10.78 Ordinary
 08:47:20 - 28-Sep-26
Sell* 5 $10.78 Ordinary
 08:47:20 - 28-Sep-26
Sell* 5 $10.78 Ordinary
 08:47:20 - 28-Sep-26
Sell* 6 $10.78 Ordinary
 08:47:20 - 28-Sep-26
Buy* 1,400 $10.80 Ordinary
 08:46:36 - 28-Sep-26
Buy* 548 $10.80 Ordinary
 08:46:36 - 28-Sep-26
Sell* 26 $10.78 Ordinary
 08:44:51 - 28-Sep-26
Sell* 100 $10.78 Ordinary
 08:44:45 - 28-Sep-26
Sell* 6 $10.78 Ordinary
 08:44:13 - 28-Sep-26
Sell* 70 $10.78 Ordinary
 08:44:09 - 28-Sep-26
Buy* 1 $10.78 Ordinary
 08:44:09 - 28-Sep-26
Buy* 1 $10.78 Ordinary
 08:44:09 - 28-Sep-26
Sell* 800 $10.78 Ordinary
 08:44:09 - 28-Sep-26
Sell* 6 $10.78 Ordinary
 08:43:20 - 28-Sep-26
Sell* 1,800 $10.77 Ordinary
 08:41:09 - 28-Sep-26
Sell* 200 $10.77 Ordinary
 08:41:09 - 28-Sep-26
Sell* 100 $10.78 Ordinary
 08:41:07 - 28-Sep-26
Sell* 7 $10.78 Ordinary
 08:40:58 - 28-Sep-26
Buy* 299 $10.79 Ordinary
 08:39:52 - 28-Sep-26
Sell* 30 $10.76 Ordinary
 08:38:17 - 28-Sep-26
Unknown* 2 $10.77 Ordinary
 08:38:17 - 28-Sep-26
Sell* 20 $10.76 Ordinary
 08:38:17 - 28-Sep-26
Sell* 10 $10.76 Ordinary
 08:38:17 - 28-Sep-26
Sell* 2 $10.77 Ordinary
 08:38:17 - 28-Sep-26
Sell* 5 $10.78 Ordinary
 08:37:15 - 28-Sep-26
Buy* 6 $10.80 Ordinary
 08:36:12 - 28-Sep-26
Sell* 214 $10.80 Ordinary
 08:35:52 - 28-Sep-26
Buy* 50 $10.79 Ordinary
 08:35:45 - 28-Sep-26
Sell* 750 $10.76 Ordinary
 08:35:35 - 28-Sep-26
Sell* 250 $10.76 Ordinary
 08:35:35 - 28-Sep-26
Sell* 1,000 $10.775 Ordinary
 08:35:33 - 28-Sep-26
Sell* 600 $10.775 Ordinary
 08:35:33 - 28-Sep-26
Sell* 1 $10.80 Ordinary
 08:35:33 - 28-Sep-26
Sell* 30 $10.80 Ordinary
 08:35:33 - 28-Sep-26
Sell* 5 $10.80 Ordinary
 08:35:33 - 28-Sep-26
Sell* 3 $10.82 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 177 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 50 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 250 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 250 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 250 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Sell* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Sell* 2 $10.82 Ordinary
 08:35:31 - 28-Sep-26
Sell* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Sell* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Sell* 25 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Sell* 902 $10.82 Ordinary
 08:35:31 - 28-Sep-26
Sell* 1,100 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Sell* 3 $10.83 Ordinary
 08:35:31 - 28-Sep-26
Sell* 200 $10.84 Ordinary
 08:34:04 - 28-Sep-26
Buy* 200 $10.86 Ordinary
 08:33:11 - 28-Sep-26
Buy* 800 $10.86 Ordinary
 08:33:11 - 28-Sep-26
Sell* 11 $10.85 Ordinary
 08:33:11 - 28-Sep-26
Buy* 10 $10.87 Ordinary
 08:32:36 - 28-Sep-26
Sell* 173 $10.86 Ordinary
 08:32:21 - 28-Sep-26
Sell* 1 $10.85 Ordinary
 08:31:53 - 28-Sep-26
Sell* 1 $10.85 Ordinary
 08:31:47 - 28-Sep-26
Sell* 2 $10.85 Ordinary
 08:31:43 - 28-Sep-26
Sell* 4 $10.85 Ordinary
 08:31:39 - 28-Sep-26
Sell* 6 $10.85 Ordinary
 08:31:37 - 28-Sep-26
Sell* 1 $10.85 Ordinary
 08:31:36 - 28-Sep-26
Sell* 204 $10.85 Ordinary
 08:31:36 - 28-Sep-26
Sell* 95 $10.85 Ordinary
 08:31:36 - 28-Sep-26
Sell* 25 $10.85 Ordinary
 08:31:33 - 28-Sep-26
Sell* 54 $10.85 Ordinary
 08:31:33 - 28-Sep-26
Buy* 101 $10.82 Ordinary
 08:31:02 - 28-Sep-26
Buy* 2,023 $10.80 Ordinary
 08:30:54 - 28-Sep-26
Buy* 180 $10.80 Ordinary
 08:30:54 - 28-Sep-26
Buy* 2,596 $10.80 Ordinary
 08:30:54 - 28-Sep-26
Buy* 1 $10.80 Ordinary
 08:30:38 - 28-Sep-26
Buy* 15 $10.79 Ordinary
 08:30:19 - 28-Sep-26
Buy* 29 $10.77 Ordinary
 08:28:44 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:44 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:44 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:44 - 28-Sep-26
Sell* 29 $10.76 Ordinary
 08:28:44 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:44 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:44 - 28-Sep-26
Buy* 100 $10.77 Ordinary
 08:28:44 - 28-Sep-26
Sell* 104 $10.76 Ordinary
 08:28:44 - 28-Sep-26
Sell* 132 $10.76 Ordinary
 08:28:44 - 28-Sep-26
Sell* 500 $10.77 Ordinary
 08:28:43 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:37 - 28-Sep-26
Sell* 800 $10.76 Ordinary
 08:28:37 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:36 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:36 - 28-Sep-26
Sell* 800 $10.76 Ordinary
 08:28:36 - 28-Sep-26
Sell* 650 $10.75 Ordinary
 08:28:26 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:26 - 28-Sep-26
Sell* 250 $10.76 Ordinary
 08:28:26 - 28-Sep-26
Sell* 1 $10.75 Ordinary
 08:28:09 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:09 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:09 - 28-Sep-26
Sell* 150 $10.75 Ordinary
 08:28:09 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:09 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:09 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:09 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Sell* 1 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 25 $10.76 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 900 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 900 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 900 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 59 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 150 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 1 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 1 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 59 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 59 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 59 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 150 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 1 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 1 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 50 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 1 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 59 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 1 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 1 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 41 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 08:28:07 - 28-Sep-26
Sell* 200 $10.79 Ordinary
 08:28:07 - 28-Sep-26
Sell* 15 $10.79 Ordinary
 08:28:07 - 28-Sep-26
Sell* 1 $10.80 Ordinary
 08:28:06 - 28-Sep-26
Unknown* 1 $10.81 Ordinary
 08:28:06 - 28-Sep-26
Unknown* 1 $10.81 Ordinary
 08:28:06 - 28-Sep-26
Buy* 30 $10.82 Ordinary
 08:26:46 - 28-Sep-26
Sell* 500 $10.80 Ordinary
 08:26:44 - 28-Sep-26
Sell* 500 $10.80 Ordinary
 08:26:44 - 28-Sep-26
Buy* 600 $10.81 Ordinary
 08:26:44 - 28-Sep-26
Buy* 700 $10.81 Ordinary
 08:26:44 - 28-Sep-26
Buy* 5 $10.81 Ordinary
 08:26:37 - 28-Sep-26
Sell* 420 $10.80 Ordinary
 08:26:34 - 28-Sep-26
Sell* 5 $10.80 Ordinary
 08:26:34 - 28-Sep-26
Unknown* 250 $10.81 Ordinary
 08:26:33 - 28-Sep-26
Buy* 222 $10.82 Ordinary
 08:26:31 - 28-Sep-26
Buy* 50 $10.81 Ordinary
 08:26:31 - 28-Sep-26
Buy* 25 $10.82 Ordinary
 08:26:31 - 28-Sep-26
Buy* 25 $10.82 Ordinary
 08:26:31 - 28-Sep-26
Sell* 9 $10.81 Ordinary
 08:26:31 - 28-Sep-26
Sell* 100 $10.80 Ordinary
 08:26:31 - 28-Sep-26
Sell* 2,900 $10.80 Ordinary
 08:26:31 - 28-Sep-26
Sell* 26 $10.80 Ordinary
 08:26:31 - 28-Sep-26
Sell* 1 $10.80 Ordinary
 08:26:31 - 28-Sep-26
Sell* 250 $10.81 Ordinary
 08:26:31 - 28-Sep-26
Sell* 3 $10.81 Ordinary
 08:26:31 - 28-Sep-26
Sell* 500 $10.82 Ordinary
 08:26:31 - 28-Sep-26
Sell* 400 $10.82 Ordinary
 08:26:31 - 28-Sep-26
Sell* 250 $10.83 Ordinary
 08:26:31 - 28-Sep-26
Sell* 800 $10.83 Ordinary
 08:26:31 - 28-Sep-26
Sell* 800 $10.84 Ordinary
 08:26:31 - 28-Sep-26
Sell* 5 $10.84 Ordinary
 08:26:27 - 28-Sep-26
Sell* 27 $10.83 Ordinary
 08:26:17 - 28-Sep-26
Sell* 23 $10.83 Ordinary
 08:26:13 - 28-Sep-26
Unknown* 1 $10.88 Ordinary
 08:25:13 - 28-Sep-26
Sell* 91 $10.83 Ordinary
 08:24:35 - 28-Sep-26
Buy* 40 $10.85 Ordinary
 08:24:20 - 28-Sep-26
Sell* 95 $10.83 Ordinary
 08:23:54 - 28-Sep-26
Buy* 808 $10.90 Ordinary
 08:23:52 - 28-Sep-26
Buy* 50 $10.89 Ordinary
 08:23:52 - 28-Sep-26
Buy* 37 $10.89 Ordinary
 08:23:52 - 28-Sep-26
Buy* 800 $10.88 Ordinary
 08:23:52 - 28-Sep-26
Sell* 100 $10.85 Ordinary
 08:23:14 - 28-Sep-26
Sell* 20 $10.85 Ordinary
 08:23:14 - 28-Sep-26
Sell* 1,250 $10.90 Ordinary
 08:22:41 - 28-Sep-26
Sell* 250 $10.89 Ordinary
 08:22:41 - 28-Sep-26
Sell* 25 $10.88 Ordinary
 08:22:39 - 28-Sep-26
Sell* 25 $10.88 Ordinary
 08:22:39 - 28-Sep-26
Sell* 250 $10.88 Ordinary
 08:22:39 - 28-Sep-26
Sell* 25 $10.88 Ordinary
 08:22:39 - 28-Sep-26
Sell* 250 $10.89 Ordinary
 08:22:26 - 28-Sep-26
Sell* 250 $10.89 Ordinary
 08:22:26 - 28-Sep-26
Sell* 2 $10.88 Ordinary
 08:22:09 - 28-Sep-26
Sell* 191 $10.88 Ordinary
 08:22:09 - 28-Sep-26
Sell* 1 $10.90 Ordinary
 08:22:06 - 28-Sep-26
Sell* 192 $10.90 Ordinary
 08:22:06 - 28-Sep-26
Sell* 3 $10.90 Ordinary
 08:22:06 - 28-Sep-26
Sell* 45 $10.91 Ordinary
 08:22:06 - 28-Sep-26
Sell* 1 $10.93 Ordinary
 08:21:46 - 28-Sep-26
Sell* 50 $10.94 Ordinary
 08:21:46 - 28-Sep-26
Buy* 153 $10.99 Ordinary
 08:21:43 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 08:21:43 - 28-Sep-26
Buy* 3 $10.94 Ordinary
 08:21:09 - 28-Sep-26
Sell* 300 $10.945 Ordinary
 08:20:52 - 28-Sep-26
Sell* 300 $10.945 Ordinary
 08:20:46 - 28-Sep-26
Buy* 1 $10.95 Ordinary
 08:20:24 - 28-Sep-26
Unknown* 35 $10.95 Ordinary
 08:20:16 - 28-Sep-26
Sell* 100 $10.95 Ordinary
 08:20:06 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 08:19:59 - 28-Sep-26
Buy* 1 $10.93 Ordinary
 08:19:28 - 28-Sep-26
Buy* 4 $10.90 Ordinary
 08:19:13 - 28-Sep-26
Buy* 20 $10.90 Ordinary
 08:19:13 - 28-Sep-26
Buy* 125 $10.90 Ordinary
 08:19:13 - 28-Sep-26
Buy* 106 $10.90 Ordinary
 08:19:13 - 28-Sep-26
Buy* 187 $10.90 Ordinary
 08:19:13 - 28-Sep-26
Buy* 500 $10.90 Ordinary
 08:19:13 - 28-Sep-26
Buy* 2,000 $10.90 Ordinary
 08:19:00 - 28-Sep-26
Buy* 7 $10.90 Ordinary
 08:18:49 - 28-Sep-26
Unknown* 30 $10.875 Ordinary
 08:17:35 - 28-Sep-26
Unknown* 100 $10.875 Ordinary
 08:17:29 - 28-Sep-26
Sell* 117 $10.87 Ordinary
 08:17:23 - 28-Sep-26
Sell* 5 $10.87 Ordinary
 08:17:23 - 28-Sep-26
Sell* 1 $10.88 Ordinary
 08:17:21 - 28-Sep-26
Sell* 100 $10.88 Ordinary
 08:17:21 - 28-Sep-26
Sell* 1 $10.89 Ordinary
 08:17:20 - 28-Sep-26
Unknown* 101 $10.89 Ordinary
 08:17:18 - 28-Sep-26
Buy* 10 $10.89 Ordinary
 08:17:06 - 28-Sep-26
Buy* 1 $10.88 Ordinary
 08:17:02 - 28-Sep-26
Buy* 126 $10.88 Ordinary
 08:17:02 - 28-Sep-26
Buy* 14 $10.88 Ordinary
 08:17:02 - 28-Sep-26
Buy* 10 $10.88 Ordinary
 08:16:51 - 28-Sep-26
Unknown* 400 $10.88 Ordinary
 08:15:47 - 28-Sep-26
Sell* 2 $10.87 Ordinary
 08:15:47 - 28-Sep-26
Sell* 10 $10.86 Ordinary
 08:15:25 - 28-Sep-26
Sell* 1 $10.82 Ordinary
 08:12:15 - 28-Sep-26
Sell* 901 $10.82 Ordinary
 08:12:15 - 28-Sep-26
Sell* 99 $10.82 Ordinary
 08:12:15 - 28-Sep-26
Sell* 1 $10.82 Ordinary
 08:12:15 - 28-Sep-26
Sell* 400 $10.82 Ordinary
 08:11:43 - 28-Sep-26
Buy* 10 $10.85 Ordinary
 08:11:08 - 28-Sep-26
Buy* 566 $10.85 Ordinary
 08:11:06 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:11:06 - 28-Sep-26
Sell* 1 $10.80 Ordinary
 08:11:02 - 28-Sep-26
Sell* 70 $10.80 Ordinary
 08:11:02 - 28-Sep-26
Sell* 300 $10.81 Ordinary
 08:11:02 - 28-Sep-26
Sell* 1 $10.81 Ordinary
 08:11:01 - 28-Sep-26
Sell* 400 $10.81 Ordinary
 08:11:01 - 28-Sep-26
Sell* 1 $10.80 Ordinary
 08:11:01 - 28-Sep-26
Sell* 400 $10.81 Ordinary
 08:11:01 - 28-Sep-26
Sell* 699 $10.80 Ordinary
 08:11:00 - 28-Sep-26
Sell* 1 $10.81 Ordinary
 08:11:00 - 28-Sep-26
Sell* 300 $10.81 Ordinary
 08:11:00 - 28-Sep-26
Buy* 9 $10.87 Ordinary
 08:10:38 - 28-Sep-26
Buy* 9 $10.855 Ordinary
 08:10:38 - 28-Sep-26
Buy* 9 $10.855 Ordinary
 08:10:38 - 28-Sep-26
Sell* 2,136 $10.80 Ordinary
 08:10:26 - 28-Sep-26
Sell* 25 $10.80 Ordinary
 08:10:26 - 28-Sep-26
Sell* 25 $10.80 Ordinary
 08:10:26 - 28-Sep-26
Sell* 1 $10.80 Ordinary
 08:10:26 - 28-Sep-26
Sell* 753 $10.80 Ordinary
 08:10:26 - 28-Sep-26
Sell* 100 $10.80 Ordinary
 08:10:26 - 28-Sep-26
Sell* 900 $10.81 Ordinary
 08:10:26 - 28-Sep-26
Buy* 800 $10.84 Ordinary
 08:10:26 - 28-Sep-26
Buy* 71 $10.84 Ordinary
 08:10:26 - 28-Sep-26
Buy* 25 $10.85 Ordinary
 08:10:26 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:10:26 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:10:26 - 28-Sep-26
Sell* 22 $10.81 Ordinary
 08:10:23 - 28-Sep-26
Sell* 22 $10.83 Ordinary
 08:10:23 - 28-Sep-26
Buy* 1 $10.82 Ordinary
 08:09:51 - 28-Sep-26
Buy* 250 $10.81 Ordinary
 08:08:59 - 28-Sep-26
Sell* 250 $10.81 Ordinary
 08:08:59 - 28-Sep-26
Sell* 250 $10.81 Ordinary
 08:08:59 - 28-Sep-26
Sell* 13 $10.81 Ordinary
 08:08:58 - 28-Sep-26
Sell* 24 $10.81 Ordinary
 08:08:58 - 28-Sep-26
Sell* 176 $10.81 Ordinary
 08:08:58 - 28-Sep-26
Sell* 37 $10.82 Ordinary
 08:08:58 - 28-Sep-26
Sell* 213 $10.82 Ordinary
 08:08:54 - 28-Sep-26
Sell* 1 $10.85 Ordinary
 08:08:43 - 28-Sep-26
Sell* 5 $10.85 Ordinary
 08:08:35 - 28-Sep-26
Sell* 5 $10.85 Ordinary
 08:08:35 - 28-Sep-26
Sell* 10 $10.85 Ordinary
 08:07:54 - 28-Sep-26
Sell* 5 $10.85 Ordinary
 08:07:54 - 28-Sep-26
Sell* 370 $10.85 Ordinary
 08:07:54 - 28-Sep-26
Unknown* 25 $10.865 Ordinary
 08:07:54 - 28-Sep-26
Sell* 10 $10.86 Ordinary
 08:07:54 - 28-Sep-26
Sell* 10 $10.86 Ordinary
 08:07:54 - 28-Sep-26
Buy* 47 $10.90 Ordinary
 08:07:45 - 28-Sep-26
Buy* 50 $10.90 Ordinary
 08:07:29 - 28-Sep-26
Sell* 1 $10.89 Ordinary
 08:07:29 - 28-Sep-26
Sell* 1 $10.90 Ordinary
 08:07:05 - 28-Sep-26
Sell* 100 $10.91 Ordinary
 08:07:05 - 28-Sep-26
Sell* 100 $10.91 Ordinary
 08:07:05 - 28-Sep-26
Sell* 100 $10.91 Ordinary
 08:07:05 - 28-Sep-26
Sell* 100 $10.91 Ordinary
 08:07:05 - 28-Sep-26
Sell* 1,000 $10.91 Ordinary
 08:07:05 - 28-Sep-26
Sell* 100 $10.91 Ordinary
 08:07:05 - 28-Sep-26
Buy* 47 $10.95 Ordinary
 08:06:58 - 28-Sep-26
Sell* 450 $10.95 Ordinary
 08:06:48 - 28-Sep-26
Sell* 225 $10.95 Ordinary
 08:06:48 - 28-Sep-26
Sell* 6 $10.96 Ordinary
 08:06:48 - 28-Sep-26
Sell* 9 $10.97 Ordinary
 08:06:48 - 28-Sep-26
Sell* 100 $10.97 Ordinary
 08:06:48 - 28-Sep-26
Sell* 16 $10.98 Ordinary
 08:06:39 - 28-Sep-26
Sell* 18 $10.99 Ordinary
 08:06:38 - 28-Sep-26
Sell* 499 $10.99 Ordinary
 08:06:11 - 28-Sep-26
Buy* 1 $10.99 Ordinary
 08:06:08 - 28-Sep-26
Buy* 200 $11.00 Ordinary
 08:05:51 - 28-Sep-26
Buy* 400 $10.99 Ordinary
 08:05:49 - 28-Sep-26
Buy* 300 $10.99 Ordinary
 08:05:49 - 28-Sep-26
Buy* 300 $10.99 Ordinary
 08:05:49 - 28-Sep-26
Sell* 100 $10.97 Ordinary
 08:05:28 - 28-Sep-26
Sell* 100 $10.97 Ordinary
 08:05:28 - 28-Sep-26
Sell* 100 $10.97 Ordinary
 08:05:28 - 28-Sep-26
Sell* 100 $10.97 Ordinary
 08:05:28 - 28-Sep-26
Sell* 1 $10.97 Ordinary
 08:05:28 - 28-Sep-26
Buy* 4 $10.97 Ordinary
 08:05:05 - 28-Sep-26
Buy* 1 $10.97 Ordinary
 08:05:05 - 28-Sep-26
Sell* 1 $10.96 Ordinary
 08:05:00 - 28-Sep-26
Buy* 45 $10.94 Ordinary
 08:04:34 - 28-Sep-26
Buy* 1 $10.94 Ordinary
 08:04:24 - 28-Sep-26
Buy* 1 $10.92 Ordinary
 08:04:18 - 28-Sep-26
Buy* 1 $10.91 Ordinary
 08:04:10 - 28-Sep-26
Sell* 1 $10.87 Ordinary
 08:04:09 - 28-Sep-26
Sell* 1 $10.87 Ordinary
 08:04:09 - 28-Sep-26
Buy* 1 $10.90 Ordinary
 08:04:09 - 28-Sep-26
Sell* 109 $10.86 Ordinary
 08:03:54 - 28-Sep-26
Buy* 5 $10.87 Ordinary
 08:03:54 - 28-Sep-26
Buy* 33 $10.86 Ordinary
 08:03:54 - 28-Sep-26
Buy* 56 $10.86 Ordinary
 08:03:54 - 28-Sep-26
Sell* 250 $10.83 Ordinary
 08:03:41 - 28-Sep-26
Sell* 250 $10.83 Ordinary
 08:03:41 - 28-Sep-26
Buy* 10 $10.84 Ordinary
 08:03:40 - 28-Sep-26
Sell* 58 $10.83 Ordinary
 08:03:33 - 28-Sep-26
Sell* 42 $10.83 Ordinary
 08:03:33 - 28-Sep-26
Buy* 6 $10.85 Ordinary
 08:03:33 - 28-Sep-26
Buy* 1 $10.84 Ordinary
 08:03:23 - 28-Sep-26
Buy* 200 $10.835 Ordinary
 08:03:23 - 28-Sep-26
Unknown* 49 $10.83 Ordinary
 08:03:21 - 28-Sep-26
Sell* 5 $10.83 Ordinary
 08:02:31 - 28-Sep-26
Sell* 1 $10.86 Ordinary
 08:02:17 - 28-Sep-26
Sell* 50 $10.86 Ordinary
 08:02:17 - 28-Sep-26
Buy* 58 $10.89 Ordinary
 08:01:59 - 28-Sep-26
Buy* 25 $10.885 Ordinary
 08:01:37 - 28-Sep-26
Buy* 25 $10.885 Ordinary
 08:01:37 - 28-Sep-26
Buy* 25 $10.885 Ordinary
 08:01:37 - 28-Sep-26
Buy* 25 $10.885 Ordinary
 08:01:37 - 28-Sep-26
Buy* 25 $10.885 Ordinary
 08:01:37 - 28-Sep-26
Buy* 25 $10.885 Ordinary
 08:01:37 - 28-Sep-26
Buy* 25 $10.885 Ordinary
 08:01:37 - 28-Sep-26
Buy* 25 $10.885 Ordinary
 08:01:37 - 28-Sep-26
Buy* 25 $10.885 Ordinary
 08:01:37 - 28-Sep-26
Buy* 25 $10.885 Ordinary
 08:01:37 - 28-Sep-26
Buy* 3 $10.885 Ordinary
 08:01:37 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:31 - 28-Sep-26
Sell* 25 $10.875 Ordinary
 08:01:28 - 28-Sep-26
Unknown* 25 $10.86 Ordinary
 08:01:22 - 28-Sep-26
Sell* 1 $10.86 Ordinary
 08:01:21 - 28-Sep-26
Buy* 96 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Sell* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Sell* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Sell* 50 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Sell* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Sell* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Sell* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 50 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 150 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Sell* 154 $10.85 Ordinary
 08:01:15 - 28-Sep-26
Sell* 25 $10.85 Ordinary
 08:01:10 - 28-Sep-26
Sell* 5 $10.85 Ordinary
 08:01:10 - 28-Sep-26
Sell* 25 $10.85 Ordinary
 08:01:10 - 28-Sep-26
Sell* 50 $10.85 Ordinary
 08:01:10 - 28-Sep-26
Unknown* 5 $10.85 Ordinary
 08:01:10 - 28-Sep-26
Buy* 46 $10.85 Ordinary
 08:01:10 - 28-Sep-26
Buy* 800 $10.84 Ordinary
 08:01:10 - 28-Sep-26
Buy* 50 $10.83 Ordinary
 08:01:07 - 28-Sep-26
Buy* 100 $10.83 Ordinary
 08:01:04 - 28-Sep-26
Buy* 100 $10.83 Ordinary
 08:01:04 - 28-Sep-26
Sell* 100 $10.85 Ordinary
 08:01:00 - 28-Sep-26
Buy* 23 $10.91 Ordinary
 08:00:45 - 28-Sep-26
Sell* 5 $10.90 Ordinary
 08:00:45 - 28-Sep-26
Sell* 5 $10.90 Ordinary
 08:00:45 - 28-Sep-26
Sell* 95 $10.90 Ordinary
 08:00:45 - 28-Sep-26
Sell* 5 $10.90 Ordinary
 08:00:45 - 28-Sep-26
Sell* 50 $10.90 Ordinary
 08:00:45 - 28-Sep-26
Sell* 150 $10.90 Ordinary
 08:00:45 - 28-Sep-26
Unknown* 29 $10.91 Ordinary
 08:00:45 - 28-Sep-26
Unknown* 36 $10.91 Ordinary
 08:00:45 - 28-Sep-26
Unknown* 45 $10.91 Ordinary
 08:00:45 - 28-Sep-26
Sell* 70 $10.91 Ordinary
 08:00:45 - 28-Sep-26
Buy* 20 $10.94 Ordinary
 08:00:24 - 28-Sep-26
Buy* 3 $10.95 Ordinary
 08:00:24 - 28-Sep-26
Sell* 9 $10.93 Ordinary
 08:00:14 - 28-Sep-26
Sell* 1 $10.93 Ordinary
 08:00:14 - 28-Sep-26
Sell* 300 $10.93 Ordinary
 08:00:10 - 28-Sep-26
Sell* 200 $10.93 Ordinary
 08:00:10 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 08:00:07 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 08:00:07 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 08:00:07 - 28-Sep-26
Sell* 300 $10.94 Ordinary
 08:00:07 - 28-Sep-26
Sell* 300 $10.94 Ordinary
 08:00:07 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 08:00:07 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 08:00:07 - 28-Sep-26
Sell* 100 $10.95 Ordinary
 08:00:07 - 28-Sep-26
Sell* 250 $10.95 Ordinary
 08:00:07 - 28-Sep-26
Sell* 250 $10.95 Ordinary
 08:00:07 - 28-Sep-26
Sell* 1 $10.94 Ordinary
 08:00:07 - 28-Sep-26
Sell* 1 $10.96 Ordinary
 08:00:07 - 28-Sep-26
Sell* 1 $10.95 Ordinary
 08:00:07 - 28-Sep-26
Sell* 5 $10.97 Ordinary
 08:00:07 - 28-Sep-26
Sell* 5 $10.98 Ordinary
 08:00:07 - 28-Sep-26
Sell* 5 $11.00 Ordinary
 08:00:01 - 28-Sep-26
Sell* 10 $11.00 Ordinary
 08:00:01 - 28-Sep-26
Sell* 20 $11.00 Ordinary
 08:00:01 - 28-Sep-26
Unknown* 2 $11.01 Ordinary
 08:00:01 - 28-Sep-26
Sell* 1 $11.01 Ordinary
 08:00:01 - 28-Sep-26
Sell* 3 $11.01 Ordinary
 08:00:01 - 28-Sep-26
Sell* 29 $11.01 Ordinary
 08:00:00 - 28-Sep-26
Sell* 10 $11.01 Ordinary
 07:59:50 - 28-Sep-26
Buy* 18 $11.01 Ordinary
 07:59:48 - 28-Sep-26
Buy* 25 $11.01 Ordinary
 07:59:48 - 28-Sep-26
Sell* 5 $11.00 Ordinary
 07:59:38 - 28-Sep-26
Sell* 23 $11.01 Ordinary
 07:59:38 - 28-Sep-26
Sell* 5 $11.01 Ordinary
 07:59:38 - 28-Sep-26
Sell* 3 $11.01 Ordinary
 07:59:38 - 28-Sep-26
Sell* 2 $11.01 Ordinary
 07:59:38 - 28-Sep-26
Sell* 5 $11.00 Ordinary
 07:59:38 - 28-Sep-26
Sell* 38 $11.00 Ordinary
 07:59:38 - 28-Sep-26
Sell* 1 $11.02 Ordinary
 07:59:02 - 28-Sep-26
Unknown* 100 $11.02 Ordinary
 07:59:01 - 28-Sep-26
Buy* 47 $11.05 Ordinary
 07:58:52 - 28-Sep-26
Buy* 10 $11.05 Ordinary
 07:58:52 - 28-Sep-26
Sell* 9 $11.02 Ordinary
 07:58:51 - 28-Sep-26
Sell* 1 $11.03 Ordinary
 07:58:51 - 28-Sep-26
Sell* 32 $11.05 Ordinary
 07:58:38 - 28-Sep-26
Sell* 16 $11.00 Ordinary
 07:58:23 - 28-Sep-26
Sell* 1 $11.00 Ordinary
 07:58:23 - 28-Sep-26
Sell* 4 $11.00 Ordinary
 07:58:23 - 28-Sep-26
Sell* 16 $11.01 Ordinary
 07:58:23 - 28-Sep-26
Sell* 20 $11.01 Ordinary
 07:58:23 - 28-Sep-26
Sell* 6 $11.01 Ordinary
 07:58:23 - 28-Sep-26
Sell* 10 $11.01 Ordinary
 07:58:23 - 28-Sep-26
Sell* 1 $11.01 Ordinary
 07:57:51 - 28-Sep-26
Sell* 1 $11.01 Ordinary
 07:57:51 - 28-Sep-26
Sell* 100 $11.01 Ordinary
 07:57:51 - 28-Sep-26
Sell* 100 $11.01 Ordinary
 07:57:51 - 28-Sep-26
Sell* 50 $11.01 Ordinary
 07:57:51 - 28-Sep-26
Sell* 5 $11.01 Ordinary
 07:57:51 - 28-Sep-26
Sell* 1 $11.02 Ordinary
 07:57:51 - 28-Sep-26
Sell* 1 $11.02 Ordinary
 07:57:51 - 28-Sep-26
Sell* 2 $11.03 Ordinary
 07:57:51 - 28-Sep-26
Sell* 151 $11.03 Ordinary
 07:57:51 - 28-Sep-26
Sell* 79 $11.03 Ordinary
 07:57:51 - 28-Sep-26
Sell* 5 $11.04 Ordinary
 07:57:51 - 28-Sep-26
Sell* 24 $11.04 Ordinary
 07:57:51 - 28-Sep-26
Sell* 190 $11.04 Ordinary
 07:57:51 - 28-Sep-26
Sell* 250 $11.05 Ordinary
 07:57:51 - 28-Sep-26
Sell* 25 $11.04 Ordinary
 07:57:51 - 28-Sep-26
Sell* 87 $11.04 Ordinary
 07:57:51 - 28-Sep-26
Sell* 54 $11.05 Ordinary
 07:57:51 - 28-Sep-26
Sell* 800 $11.04 Ordinary
 07:57:51 - 28-Sep-26
Sell* 190 $11.05 Ordinary
 07:57:51 - 28-Sep-26
Sell* 25 $11.05 Ordinary
 07:57:51 - 28-Sep-26
Sell* 200 $11.04 Ordinary
 07:57:51 - 28-Sep-26
Sell* 10 $11.04 Ordinary
 07:57:51 - 28-Sep-26
Sell* 331 $11.05 Ordinary
 07:57:51 - 28-Sep-26
Sell* 800 $11.05 Ordinary
 07:57:51 - 28-Sep-26
Sell* 25 $11.065 Ordinary
 07:57:44 - 28-Sep-26
Sell* 25 $11.065 Ordinary
 07:57:44 - 28-Sep-26
Sell* 25 $11.065 Ordinary
 07:57:44 - 28-Sep-26
Sell* 25 $11.065 Ordinary
 07:57:44 - 28-Sep-26
Sell* 25 $11.065 Ordinary
 07:57:44 - 28-Sep-26
Sell* 14 $11.065 Ordinary
 07:57:37 - 28-Sep-26
Unknown* 63 $11.07 Ordinary
 07:57:35 - 28-Sep-26
Sell* 1,600 $11.05 Ordinary
 07:57:35 - 28-Sep-26
Sell* 25 $11.07 Ordinary
 07:57:35 - 28-Sep-26
Sell* 2,285 $11.05 Ordinary
 07:57:35 - 28-Sep-26
Sell* 800 $11.06 Ordinary
 07:57:35 - 28-Sep-26
Sell* 800 $11.07 Ordinary
 07:57:35 - 28-Sep-26
Sell* 33 $11.08 Ordinary
 07:57:35 - 28-Sep-26
Sell* 1 $11.08 Ordinary
 07:57:35 - 28-Sep-26
Sell* 10 $11.09 Ordinary
 07:57:29 - 28-Sep-26
Sell* 5 $11.10 Ordinary
 07:57:25 - 28-Sep-26
Sell* 21 $11.10 Ordinary
 07:57:25 - 28-Sep-26
Unknown* 10 $11.14 Ordinary
 07:56:56 - 28-Sep-26
Sell* 194 $11.05 Ordinary
 07:56:45 - 28-Sep-26
Sell* 16 $11.09 Ordinary
 07:56:44 - 28-Sep-26
Buy* 1 $11.10 Ordinary
 07:56:41 - 28-Sep-26
Buy* 1 $11.095 Ordinary
 07:56:41 - 28-Sep-26
Buy* 20 $11.10 Ordinary
 07:56:41 - 28-Sep-26
Buy* 1 $11.095 Ordinary
 07:56:41 - 28-Sep-26
Buy* 9 $11.04 Ordinary
 07:56:30 - 28-Sep-26
Buy* 250 $11.10 Ordinary
 07:56:13 - 28-Sep-26
Sell* 66 $11.05 Ordinary
 07:56:13 - 28-Sep-26
Sell* 269 $11.05 Ordinary
 07:56:13 - 28-Sep-26
Sell* 22 $11.05 Ordinary
 07:56:13 - 28-Sep-26
Sell* 1 $11.07 Ordinary
 07:56:13 - 28-Sep-26
Sell* 1 $11.08 Ordinary
 07:56:13 - 28-Sep-26
Sell* 250 $11.10 Ordinary
 07:56:13 - 28-Sep-26
Sell* 70 $11.10 Ordinary
 07:56:13 - 28-Sep-26
Sell* 42 $11.10 Ordinary
 07:56:13 - 28-Sep-26
Sell* 10 $11.11 Ordinary
 07:56:13 - 28-Sep-26
Sell* 1 $11.13 Ordinary
 07:56:11 - 28-Sep-26
Sell* 10 $11.13 Ordinary
 07:56:11 - 28-Sep-26
Buy* 50 $11.15 Ordinary
 07:55:57 - 28-Sep-26
Buy* 19 $11.15 Ordinary
 07:55:45 - 28-Sep-26
Sell* 50 $11.16 Ordinary
 07:55:42 - 28-Sep-26
Sell* 6 $11.16 Ordinary
 07:55:42 - 28-Sep-26
Buy* 33 $11.19 Ordinary
 07:55:35 - 28-Sep-26
Sell* 99 $11.12 Ordinary
 07:55:30 - 28-Sep-26
Sell* 1 $11.12 Ordinary
 07:55:30 - 28-Sep-26
Buy* 50 $11.15 Ordinary
 07:55:21 - 28-Sep-26
Buy* 16 $11.15 Ordinary
 07:55:21 - 28-Sep-26
Buy* 100 $11.15 Ordinary
 07:55:19 - 28-Sep-26
Sell* 1 $11.14 Ordinary
 07:55:19 - 28-Sep-26
Buy* 69 $11.13 Ordinary
 07:55:05 - 28-Sep-26
Buy* 26 $11.13 Ordinary
 07:55:05 - 28-Sep-26
Buy* 5 $11.13 Ordinary
 07:55:05 - 28-Sep-26
Sell* 1 $11.10 Ordinary
 07:54:56 - 28-Sep-26
Buy* 58 $11.12 Ordinary
 07:54:37 - 28-Sep-26
Buy* 1 $11.13 Ordinary
 07:54:37 - 28-Sep-26
Buy* 1 $11.12 Ordinary
 07:54:37 - 28-Sep-26
Buy* 3 $11.10 Ordinary
 07:54:36 - 28-Sep-26
Buy* 1 $11.10 Ordinary
 07:54:36 - 28-Sep-26
Buy* 2 $11.10 Ordinary
 07:54:36 - 28-Sep-26
Buy* 11 $11.10 Ordinary
 07:54:36 - 28-Sep-26
Buy* 104 $11.10 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 25 $11.075 Ordinary
 07:54:36 - 28-Sep-26
Sell* 1 $11.06 Ordinary
 07:54:34 - 28-Sep-26
Sell* 1 $11.06 Ordinary
 07:54:33 - 28-Sep-26
Sell* 1 $11.06 Ordinary
 07:54:33 - 28-Sep-26
Sell* 1 $11.06 Ordinary
 07:54:32 - 28-Sep-26
Sell* 1 $11.06 Ordinary
 07:54:31 - 28-Sep-26
Sell* 2 $11.06 Ordinary
 07:54:30 - 28-Sep-26
Sell* 2 $11.06 Ordinary
 07:54:30 - 28-Sep-26
Sell* 3 $11.05 Ordinary
 07:54:30 - 28-Sep-26
Sell* 3 $11.06 Ordinary
 07:54:29 - 28-Sep-26
Sell* 4 $11.06 Ordinary
 07:54:28 - 28-Sep-26
Sell* 5 $11.06 Ordinary
 07:54:28 - 28-Sep-26
Sell* 9 $11.06 Ordinary
 07:54:27 - 28-Sep-26
Sell* 19 $11.04 Ordinary
 07:54:24 - 28-Sep-26
Sell* 4 $11.04 Ordinary
 07:54:24 - 28-Sep-26
Sell* 10 $11.04 Ordinary
 07:54:24 - 28-Sep-26
Sell* 5 $11.04 Ordinary
 07:54:24 - 28-Sep-26
Sell* 60 $11.04 Ordinary
 07:54:24 - 28-Sep-26
Sell* 10 $11.04 Ordinary
 07:54:24 - 28-Sep-26
Sell* 50 $11.04 Ordinary
 07:54:24 - 28-Sep-26
Sell* 100 $11.04 Ordinary
 07:54:24 - 28-Sep-26
Sell* 19 $11.06 Ordinary
 07:54:20 - 28-Sep-26
Buy* 1 $11.09 Ordinary
 07:54:16 - 28-Sep-26
Sell* 1 $11.08 Ordinary
 07:54:13 - 28-Sep-26
Sell* 100 $11.07 Ordinary
 07:53:57 - 28-Sep-26
Sell* 4 $11.07 Ordinary
 07:53:52 - 28-Sep-26
Sell* 10 $11.07 Ordinary
 07:53:51 - 28-Sep-26
Buy* 1 $11.095 Ordinary
 07:53:37 - 28-Sep-26
Sell* 3 $11.07 Ordinary
 07:53:32 - 28-Sep-26
Sell* 25 $11.07 Ordinary
 07:53:32 - 28-Sep-26
Sell* 31 $11.07 Ordinary
 07:53:32 - 28-Sep-26
Sell* 39 $11.07 Ordinary
 07:53:31 - 28-Sep-26
Sell* 2 $11.06 Ordinary
 07:53:31 - 28-Sep-26
Buy* 1 $11.12 Ordinary
 07:53:30 - 28-Sep-26
Buy* 1 $11.10 Ordinary
 07:53:30 - 28-Sep-26
Sell* 58 $11.06 Ordinary
 07:53:28 - 28-Sep-26
Sell* 36 $11.06 Ordinary
 07:53:28 - 28-Sep-26
Buy* 36 $11.04 Ordinary
 07:53:21 - 28-Sep-26
Buy* 9 $11.02 Ordinary
 07:53:17 - 28-Sep-26
Buy* 47 $11.01 Ordinary
 07:53:16 - 28-Sep-26
Buy* 200 $11.01 Ordinary
 07:53:16 - 28-Sep-26
Sell* 134 $11.00 Ordinary
 07:53:08 - 28-Sep-26
Sell* 1 $11.00 Ordinary
 07:53:08 - 28-Sep-26
Sell* 25 $11.02 Ordinary
 07:53:08 - 28-Sep-26
Sell* 107 $11.04 Ordinary
 07:53:03 - 28-Sep-26
Sell* 68 $11.04 Ordinary
 07:53:03 - 28-Sep-26
Sell* 1 $11.05 Ordinary
 07:53:03 - 28-Sep-26
Sell* 2 $11.05 Ordinary
 07:53:03 - 28-Sep-26
Sell* 3 $11.05 Ordinary
 07:53:03 - 28-Sep-26
Sell* 5 $11.05 Ordinary
 07:53:02 - 28-Sep-26
Sell* 8 $11.05 Ordinary
 07:53:02 - 28-Sep-26
Sell* 13 $11.05 Ordinary
 07:53:02 - 28-Sep-26
Sell* 28 $11.06 Ordinary
 07:53:02 - 28-Sep-26
Sell* 9 $11.07 Ordinary
 07:53:02 - 28-Sep-26
Sell* 9 $11.05 Ordinary
 07:53:00 - 28-Sep-26
Sell* 100 $11.05 Ordinary
 07:53:00 - 28-Sep-26
Sell* 100 $11.05 Ordinary
 07:53:00 - 28-Sep-26
Buy* 3 $11.14 Ordinary
 07:52:57 - 28-Sep-26
Buy* 54 $11.14 Ordinary
 07:52:57 - 28-Sep-26
Sell* 1 $11.13 Ordinary
 07:52:53 - 28-Sep-26
Sell* 1 $11.14 Ordinary
 07:52:53 - 28-Sep-26
Sell* 1 $11.15 Ordinary
 07:52:53 - 28-Sep-26
Sell* 100 $11.16 Ordinary
 07:52:53 - 28-Sep-26
Sell* 50 $11.16 Ordinary
 07:52:53 - 28-Sep-26
Sell* 1 $11.16 Ordinary
 07:52:53 - 28-Sep-26
Sell* 1 $11.17 Ordinary
 07:52:53 - 28-Sep-26
Sell* 1 $11.18 Ordinary
 07:52:53 - 28-Sep-26
Sell* 10 $11.18 Ordinary
 07:52:53 - 28-Sep-26
Sell* 99 $11.20 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.21 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.21 Ordinary
 07:52:53 - 28-Sep-26
Sell* 9 $11.21 Ordinary
 07:52:53 - 28-Sep-26
Sell* 3 $11.21 Ordinary
 07:52:53 - 28-Sep-26
Unknown* 127 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Unknown* 200 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Unknown* 100 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Unknown* 180 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Unknown* 200 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Unknown* 100 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Buy* 21 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Buy* 100 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Buy* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Buy* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 25 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Buy* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Buy* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 114 $11.20 Ordinary
 07:52:53 - 28-Sep-26
Buy* 1 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Buy* 11 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Buy* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 86 $11.20 Ordinary
 07:52:53 - 28-Sep-26
Sell* 115 $11.20 Ordinary
 07:52:53 - 28-Sep-26
Sell* 35 $11.20 Ordinary
 07:52:53 - 28-Sep-26
Sell* 100 $11.20 Ordinary
 07:52:53 - 28-Sep-26
Buy* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Buy* 1 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Buy* 99 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Buy* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 29 $11.21 Ordinary
 07:52:53 - 28-Sep-26
Sell* 61 $11.21 Ordinary
 07:52:53 - 28-Sep-26
Sell* 12 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 99 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 24 $11.21 Ordinary
 07:52:53 - 28-Sep-26
Sell* 36 $11.21 Ordinary
 07:52:53 - 28-Sep-26
Sell* 12 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 25 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 114 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 50 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 25 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 450 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 150 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 99 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 12 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 50 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 25 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 14 $11.22 Ordinary
 07:52:53 - 28-Sep-26
Sell* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Sell* 9 $11.23 Ordinary
 07:52:53 - 28-Sep-26
Buy* 10 $11.25 Ordinary
 07:52:53 - 28-Sep-26
Sell* 100 $11.21 Ordinary
 07:52:51 - 28-Sep-26
Buy* 250 $11.27 Ordinary
 07:52:36 - 28-Sep-26
Buy* 250 $11.26 Ordinary
 07:52:36 - 28-Sep-26
Sell* 25 $11.25 Ordinary
 07:52:36 - 28-Sep-26
Buy* 1 $11.25 Ordinary
 07:52:33 - 28-Sep-26
Sell* 50 $11.21 Ordinary
 07:52:31 - 28-Sep-26
Sell* 6 $11.21 Ordinary
 07:52:31 - 28-Sep-26
Sell* 800 $11.22 Ordinary
 07:52:31 - 28-Sep-26
Sell* 112 $11.22 Ordinary
 07:52:31 - 28-Sep-26
Sell* 250 $11.22 Ordinary
 07:52:31 - 28-Sep-26
Sell* 50 $11.22 Ordinary
 07:52:31 - 28-Sep-26
Sell* 10 $11.24 Ordinary
 07:52:31 - 28-Sep-26
Sell* 4 $11.24 Ordinary
 07:52:31 - 28-Sep-26
Buy* 2 $11.25 Ordinary
 07:52:30 - 28-Sep-26
Sell* 5 $11.25 Ordinary
 07:52:29 - 28-Sep-26
Unknown* 20 $11.27 Ordinary
 07:52:28 - 28-Sep-26
Sell* 300 $11.25 Ordinary
 07:52:27 - 28-Sep-26
Sell* 1 $11.25 Ordinary
 07:52:27 - 28-Sep-26
Sell* 25 $11.25 Ordinary
 07:52:27 - 28-Sep-26
Sell* 149 $11.25 Ordinary
 07:52:21 - 28-Sep-26
Sell* 3 $11.25 Ordinary
 07:52:21 - 28-Sep-26
Sell* 1 $11.25 Ordinary
 07:52:21 - 28-Sep-26
Buy* 33 $11.30 Ordinary
 07:52:20 - 28-Sep-26
Sell* 25 $11.30 Ordinary
 07:52:20 - 28-Sep-26
Buy* 25 $11.31 Ordinary
 07:52:19 - 28-Sep-26
Buy* 25 $11.31 Ordinary
 07:52:19 - 28-Sep-26
Buy* 25 $11.31 Ordinary
 07:52:19 - 28-Sep-26
Buy* 25 $11.31 Ordinary
 07:52:19 - 28-Sep-26
Buy* 250 $11.32 Ordinary
 07:52:19 - 28-Sep-26
Buy* 1,000 $11.30 Ordinary
 07:52:19 - 28-Sep-26
Buy* 279 $11.30 Ordinary
 07:52:19 - 28-Sep-26
Buy* 21 $11.30 Ordinary
 07:52:19 - 28-Sep-26
Buy* 1 $11.30 Ordinary
 07:52:19 - 28-Sep-26
Unknown* 486 $11.275 Ordinary
 07:52:18 - 28-Sep-26
Unknown* 100 $11.275 Ordinary
 07:52:18 - 28-Sep-26
Sell* 19 $11.28 Ordinary
 07:52:18 - 28-Sep-26
Buy* 84 $11.29 Ordinary
 07:52:15 - 28-Sep-26
Buy* 116 $11.29 Ordinary
 07:52:15 - 28-Sep-26
Buy* 6 $11.29 Ordinary
 07:52:15 - 28-Sep-26
Buy* 1 $11.27 Ordinary
 07:52:12 - 28-Sep-26
Buy* 40 $11.25 Ordinary
 07:52:12 - 28-Sep-26
Buy* 49 $11.25 Ordinary
 07:52:12 - 28-Sep-26
Buy* 36 $11.25 Ordinary
 07:52:12 - 28-Sep-26
Buy* 460 $11.25 Ordinary
 07:52:12 - 28-Sep-26
Buy* 704 $11.25 Ordinary
 07:52:12 - 28-Sep-26
Sell* 3 $11.225 Ordinary
 07:52:08 - 28-Sep-26
Sell* 6 $11.225 Ordinary
 07:52:08 - 28-Sep-26
Sell* 30 $11.23 Ordinary
 07:51:55 - 28-Sep-26
Buy* 9 $11.22 Ordinary
 07:51:48 - 28-Sep-26
Buy* 11 $11.22 Ordinary
 07:51:48 - 28-Sep-26
Buy* 9 $11.21 Ordinary
 07:51:48 - 28-Sep-26
Buy* 20 $11.21 Ordinary
 07:51:48 - 28-Sep-26
Buy* 20 $11.21 Ordinary
 07:51:48 - 28-Sep-26
Sell* 5 $11.20 Ordinary
 07:51:46 - 28-Sep-26
Sell* 500 $11.215 Ordinary
 07:51:42 - 28-Sep-26
Sell* 89 $11.20 Ordinary
 07:51:41 - 28-Sep-26
Sell* 90 $11.20 Ordinary
 07:51:31 - 28-Sep-26
Sell* 2 $11.205 Ordinary
 07:51:31 - 28-Sep-26
Sell* 10 $11.17 Ordinary
 07:51:30 - 28-Sep-26
Sell* 100 $11.205 Ordinary
 07:51:29 - 28-Sep-26
Buy* 1 $11.22 Ordinary
 07:51:29 - 28-Sep-26
Sell* 100 $11.17 Ordinary
 07:51:28 - 28-Sep-26
Buy* 1,001 $11.16 Ordinary
 07:51:26 - 28-Sep-26
Buy* 800 $11.15 Ordinary
 07:51:26 - 28-Sep-26
Buy* 800 $11.15 Ordinary
 07:51:26 - 28-Sep-26
Buy* 13 $11.15 Ordinary
 07:51:26 - 28-Sep-26
Buy* 487 $11.15 Ordinary
 07:51:26 - 28-Sep-26
Buy* 13 $11.15 Ordinary
 07:51:26 - 28-Sep-26
Buy* 24 $11.14 Ordinary
 07:51:24 - 28-Sep-26
Buy* 25 $11.14 Ordinary
 07:51:24 - 28-Sep-26
Buy* 1 $11.12 Ordinary
 07:51:19 - 28-Sep-26
Sell* 49 $11.12 Ordinary
 07:51:11 - 28-Sep-26
Sell* 1 $11.10 Ordinary
 07:51:01 - 28-Sep-26
Sell* 10 $11.11 Ordinary
 07:51:01 - 28-Sep-26
Sell* 50 $11.12 Ordinary
 07:51:01 - 28-Sep-26
Sell* 49 $11.12 Ordinary
 07:51:01 - 28-Sep-26
Buy* 9 $11.10 Ordinary
 07:50:52 - 28-Sep-26
Buy* 463 $11.10 Ordinary
 07:50:52 - 28-Sep-26
Buy* 31 $11.10 Ordinary
 07:50:52 - 28-Sep-26
Sell* 49 $11.06 Ordinary
 07:50:51 - 28-Sep-26
Buy* 200 $11.01 Ordinary
 07:50:38 - 28-Sep-26
Buy* 49 $11.005 Ordinary
 07:50:37 - 28-Sep-26
Buy* 100 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 9 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 79 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 100 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 1 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 16 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 5 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 100 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 1,100 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 50 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 300 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 502 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 100 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 50 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 50 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 2,000 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 325 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 500 $11.00 Ordinary
 07:50:36 - 28-Sep-26
Buy* 500 $10.98 Ordinary
 07:50:36 - 28-Sep-26
Buy* 300 $10.98 Ordinary
 07:50:36 - 28-Sep-26
Buy* 300 $10.98 Ordinary
 07:50:36 - 28-Sep-26
Buy* 101 $10.98 Ordinary
 07:50:36 - 28-Sep-26
Buy* 399 $10.98 Ordinary
 07:50:36 - 28-Sep-26
Buy* 1 $10.98 Ordinary
 07:50:36 - 28-Sep-26
Buy* 399 $10.98 Ordinary
 07:50:36 - 28-Sep-26
Buy* 1 $10.98 Ordinary
 07:50:36 - 28-Sep-26
Buy* 3 $10.97 Ordinary
 07:50:00 - 28-Sep-26
Buy* 61 $10.96 Ordinary
 07:49:51 - 28-Sep-26
Buy* 36 $10.96 Ordinary
 07:49:51 - 28-Sep-26
Buy* 14 $10.96 Ordinary
 07:49:51 - 28-Sep-26
Buy* 12 $10.96 Ordinary
 07:49:51 - 28-Sep-26
Buy* 5 $10.96 Ordinary
 07:49:51 - 28-Sep-26
Sell* 100 $10.95 Ordinary
 07:49:44 - 28-Sep-26
Sell* 100 $10.95 Ordinary
 07:49:44 - 28-Sep-26
Sell* 100 $10.95 Ordinary
 07:49:44 - 28-Sep-26
Sell* 100 $10.95 Ordinary
 07:49:44 - 28-Sep-26
Sell* 1 $10.95 Ordinary
 07:49:44 - 28-Sep-26
Sell* 99 $10.95 Ordinary
 07:49:44 - 28-Sep-26
Buy* 100 $10.95 Ordinary
 07:49:40 - 28-Sep-26
Buy* 254 $10.95 Ordinary
 07:49:40 - 28-Sep-26
Buy* 200 $10.94 Ordinary
 07:49:40 - 28-Sep-26
Buy* 49 $10.94 Ordinary
 07:49:40 - 28-Sep-26
Buy* 200 $10.94 Ordinary
 07:49:40 - 28-Sep-26
Buy* 200 $10.94 Ordinary
 07:49:40 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 07:49:40 - 28-Sep-26
Buy* 50 $10.94 Ordinary
 07:49:40 - 28-Sep-26
Buy* 200 $10.94 Ordinary
 07:49:40 - 28-Sep-26
Buy* 10 $10.93 Ordinary
 07:49:25 - 28-Sep-26
Buy* 43 $10.91 Ordinary
 07:49:25 - 28-Sep-26
Buy* 110 $10.91 Ordinary
 07:49:25 - 28-Sep-26
Unknown* 200 $10.89 Ordinary
 07:49:01 - 28-Sep-26
Buy* 25 $10.89 Ordinary
 07:48:46 - 28-Sep-26
Buy* 100 $10.91 Ordinary
 07:48:39 - 28-Sep-26
Buy* 100 $10.91 Ordinary
 07:48:39 - 28-Sep-26
Buy* 100 $10.91 Ordinary
 07:48:39 - 28-Sep-26
Sell* 50 $10.88 Ordinary
 07:48:33 - 28-Sep-26
Sell* 5 $10.88 Ordinary
 07:48:33 - 28-Sep-26
Sell* 500 $10.90 Ordinary
 07:48:24 - 28-Sep-26
Buy* 20 $10.92 Ordinary
 07:47:24 - 28-Sep-26
Buy* 200 $10.91 Ordinary
 07:47:24 - 28-Sep-26
Buy* 86 $10.91 Ordinary
 07:47:04 - 28-Sep-26
Sell* 100 $10.89 Ordinary
 07:46:30 - 28-Sep-26
Sell* 125 $10.89 Ordinary
 07:46:30 - 28-Sep-26
Sell* 22 $10.89 Ordinary
 07:45:40 - 28-Sep-26
Sell* 58 $10.89 Ordinary
 07:45:40 - 28-Sep-26
Buy* 1,943 $10.90 Ordinary
 07:45:35 - 28-Sep-26
Buy* 57 $10.90 Ordinary
 07:45:35 - 28-Sep-26
Buy* 25 $10.89 Ordinary
 07:45:26 - 28-Sep-26
Buy* 25 $10.89 Ordinary
 07:45:26 - 28-Sep-26
Sell* 500 $10.88 Ordinary
 07:45:26 - 28-Sep-26
Sell* 100 $10.88 Ordinary
 07:45:26 - 28-Sep-26
Sell* 950 $10.89 Ordinary
 07:45:26 - 28-Sep-26
Sell* 50 $10.90 Ordinary
 07:45:15 - 28-Sep-26
Buy* 5 $10.92 Ordinary
 07:45:08 - 28-Sep-26
Sell* 52 $10.89 Ordinary
 07:44:23 - 28-Sep-26
Buy* 1 $10.91 Ordinary
 07:43:54 - 28-Sep-26
Buy* 1 $10.90 Ordinary
 07:43:54 - 28-Sep-26
Buy* 49 $10.90 Ordinary
 07:43:40 - 28-Sep-26
Buy* 49 $10.91 Ordinary
 07:43:22 - 28-Sep-26
Sell* 100 $10.885 Ordinary
 07:43:20 - 28-Sep-26
Sell* 4 $10.885 Ordinary
 07:43:20 - 28-Sep-26
Buy* 1 $10.91 Ordinary
 07:43:09 - 28-Sep-26
Buy* 49 $10.88 Ordinary
 07:42:44 - 28-Sep-26
Buy* 49 $10.86 Ordinary
 07:42:34 - 28-Sep-26
Sell* 11 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 30 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 32 $10.90 Ordinary
 07:42:13 - 28-Sep-26
Buy* 30 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 25 $10.90 Ordinary
 07:42:13 - 28-Sep-26
Buy* 30 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 30 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.90 Ordinary
 07:42:13 - 28-Sep-26
Buy* 4 $10.90 Ordinary
 07:42:13 - 28-Sep-26
Buy* 4 $10.90 Ordinary
 07:42:13 - 28-Sep-26
Buy* 17 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 87 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 30 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 30 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 27 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 87 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 30 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 87 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 27 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 34 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 25 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 3 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 24 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 87 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 34 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 25 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 27 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 3 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 34 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 87 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 24 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 27 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 25 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 3 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 24 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 87 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 34 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 25 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 27 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 3 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 34 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 24 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 87 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 25 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 25 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 27 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 34 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 87 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 25 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 6 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 3 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 10 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 9 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 34 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 2 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 1 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 7 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 8 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 3 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 87 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 6 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 8 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 7 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 8 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 3 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 12 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.89 Ordinary
 07:42:13 - 28-Sep-26
Buy* 61 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 2 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 8 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 7 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 3 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 34 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 27 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 250 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 8 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 87 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 7 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 3 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 250 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 8 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 7 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 3 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 2 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 8 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 3 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Sell* 8 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 10 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Buy* 1 $10.88 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 10 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 250 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Sell* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 400 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 100 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 19 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 11 $10.87 Ordinary
 07:42:13 - 28-Sep-26
Buy* 9 $10.86 Ordinary
 07:42:13 - 28-Sep-26
Buy* 9 $10.86 Ordinary
 07:42:13 - 28-Sep-26
Buy* 9 $10.86 Ordinary
 07:42:13 - 28-Sep-26
Buy* 9 $10.86 Ordinary
 07:42:13 - 28-Sep-26
Buy* 98 $10.85 Ordinary
 07:42:13 - 28-Sep-26
Buy* 350 $10.84 Ordinary
 07:42:13 - 28-Sep-26
Buy* 150 $10.84 Ordinary
 07:42:13 - 28-Sep-26
Buy* 350 $10.83 Ordinary
 07:42:13 - 28-Sep-26
Buy* 250 $10.83 Ordinary
 07:42:13 - 28-Sep-26
Buy* 200 $10.83 Ordinary
 07:42:13 - 28-Sep-26
Buy* 50 $10.83 Ordinary
 07:42:13 - 28-Sep-26
Buy* 250 $10.83 Ordinary
 07:42:13 - 28-Sep-26
Buy* 250 $10.83 Ordinary
 07:42:13 - 28-Sep-26
Buy* 250 $10.83 Ordinary
 07:42:13 - 28-Sep-26
Sell* 1,424 $10.80 Ordinary
 07:42:13 - 28-Sep-26
Sell* 1,645 $10.80 Ordinary
 07:42:13 - 28-Sep-26
Sell* 1,931 $10.80 Ordinary
 07:42:13 - 28-Sep-26
Sell* 5,000 $10.80 Ordinary
 07:42:13 - 28-Sep-26
Sell* 5,000 $10.80 Ordinary
 07:42:13 - 28-Sep-26
Sell* 5,000 $10.80 Ordinary
 07:42:13 - 28-Sep-26
Buy* 250 $10.80 Ordinary
 07:42:13 - 28-Sep-26
Buy* 1 $10.80 Ordinary
 07:42:13 - 28-Sep-26
Buy* 100 $10.80 Ordinary
 07:42:13 - 28-Sep-26
Buy* 10 $10.80 Ordinary
 07:42:13 - 28-Sep-26
Buy* 250 $10.79 Ordinary
 07:42:13 - 28-Sep-26
Buy* 800 $10.79 Ordinary
 07:42:13 - 28-Sep-26
Buy* 1 $10.79 Ordinary
 07:42:13 - 28-Sep-26
Buy* 800 $10.78 Ordinary
 07:42:13 - 28-Sep-26
Buy* 1 $10.78 Ordinary
 07:42:13 - 28-Sep-26
Buy* 1,000 $10.78 Ordinary
 07:42:13 - 28-Sep-26
Buy* 800 $10.77 Ordinary
 07:42:13 - 28-Sep-26
Buy* 250 $10.77 Ordinary
 07:42:13 - 28-Sep-26
Buy* 1 $10.77 Ordinary
 07:42:13 - 28-Sep-26
Buy* 800 $10.76 Ordinary
 07:42:13 - 28-Sep-26
Buy* 100 $10.72 Ordinary
 07:42:13 - 28-Sep-26
Buy* 49 $10.71 Ordinary
 07:42:13 - 28-Sep-26
Buy* 100 $10.70 Ordinary
 07:42:13 - 28-Sep-26
Buy* 250 $10.68 Ordinary
 07:42:13 - 28-Sep-26
Buy* 10 $10.68 Ordinary
 07:41:00 - 28-Sep-26
Buy* 1 $10.68 Ordinary
 07:40:59 - 28-Sep-26
Buy* 13 $10.67 Ordinary
 07:40:39 - 28-Sep-26
Buy* 28 $10.65 Ordinary
 07:40:39 - 28-Sep-26
Buy* 1 $10.65 Ordinary
 07:40:39 - 28-Sep-26
Sell* 10 $10.67 Ordinary
 07:39:40 - 28-Sep-26
Sell* 10 $10.68 Ordinary
 07:39:40 - 28-Sep-26
Sell* 990 $10.67 Ordinary
 07:39:40 - 28-Sep-26
Sell* 5 $10.68 Ordinary
 07:39:40 - 28-Sep-26
Unknown* 10 $10.69 Ordinary
 07:39:40 - 28-Sep-26
Buy* 15 $10.71 Ordinary
 07:37:05 - 28-Sep-26
Buy* 64 $10.71 Ordinary
 07:36:44 - 28-Sep-26
Sell* 30 $10.70 Ordinary
 07:36:44 - 28-Sep-26
Buy* 30 $10.71 Ordinary
 07:35:55 - 28-Sep-26
Buy* 20 $10.71 Ordinary
 07:35:55 - 28-Sep-26
Buy* 135 $10.70 Ordinary
 07:35:14 - 28-Sep-26
Buy* 62 $10.68 Ordinary
 07:34:43 - 28-Sep-26
Buy* 61 $10.68 Ordinary
 07:34:43 - 28-Sep-26
Buy* 13 $10.67 Ordinary
 07:34:43 - 28-Sep-26
Buy* 199 $10.67 Ordinary
 07:34:43 - 28-Sep-26
Buy* 49 $10.66 Ordinary
 07:34:43 - 28-Sep-26
Sell* 5 $10.70 Ordinary
 07:33:51 - 28-Sep-26
Sell* 250 $10.75 Ordinary
 07:32:59 - 28-Sep-26
Sell* 58 $10.77 Ordinary
 07:32:58 - 28-Sep-26
Sell* 50 $10.81 Ordinary
 07:32:58 - 28-Sep-26
Sell* 42 $10.77 Ordinary
 07:32:53 - 28-Sep-26
Buy* 5 $10.83 Ordinary
 07:32:46 - 28-Sep-26
Buy* 1 $10.86 Ordinary
 07:32:39 - 28-Sep-26
Buy* 1 $10.75 Ordinary
 07:32:37 - 28-Sep-26
Buy* 1 $10.75 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.80 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.80 Ordinary
 07:32:37 - 28-Sep-26
Buy* 1 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Buy* 9 $10.77 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.80 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Buy* 9 $10.77 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Sell* 1 $10.69 Ordinary
 07:32:37 - 28-Sep-26
Sell* 1 $10.69 Ordinary
 07:32:37 - 28-Sep-26
Sell* 18 $10.70 Ordinary
 07:32:37 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.70 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.70 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.70 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.70 Ordinary
 07:32:37 - 28-Sep-26
Buy* 25 $10.73 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.71 Ordinary
 07:32:37 - 28-Sep-26
Sell* 9 $10.71 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.71 Ordinary
 07:32:37 - 28-Sep-26
Sell* 9 $10.71 Ordinary
 07:32:37 - 28-Sep-26
Sell* 18 $10.71 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.72 Ordinary
 07:32:37 - 28-Sep-26
Sell* 18 $10.72 Ordinary
 07:32:37 - 28-Sep-26
Sell* 182 $10.73 Ordinary
 07:32:37 - 28-Sep-26
Sell* 145 $10.73 Ordinary
 07:32:37 - 28-Sep-26
Sell* 100 $10.73 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.72 Ordinary
 07:32:37 - 28-Sep-26
Sell* 200 $10.73 Ordinary
 07:32:37 - 28-Sep-26
Sell* 345 $10.73 Ordinary
 07:32:37 - 28-Sep-26
Sell* 400 $10.73 Ordinary
 07:32:37 - 28-Sep-26
Sell* 100 $10.73 Ordinary
 07:32:37 - 28-Sep-26
Sell* 200 $10.73 Ordinary
 07:32:37 - 28-Sep-26
Sell* 200 $10.73 Ordinary
 07:32:37 - 28-Sep-26
Sell* 18 $10.73 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.73 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.73 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.74 Ordinary
 07:32:37 - 28-Sep-26
Sell* 100 $10.74 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.74 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.75 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.75 Ordinary
 07:32:37 - 28-Sep-26
Sell* 136 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.75 Ordinary
 07:32:37 - 28-Sep-26
Sell* 9 $10.75 Ordinary
 07:32:37 - 28-Sep-26
Sell* 336 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Sell* 400 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Sell* 200 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Sell* 200 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Sell* 64 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Sell* 64 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Sell* 20 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Sell* 300 $10.77 Ordinary
 07:32:37 - 28-Sep-26
Sell* 300 $10.77 Ordinary
 07:32:37 - 28-Sep-26
Sell* 35 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Sell* 110 $10.77 Ordinary
 07:32:37 - 28-Sep-26
Sell* 300 $10.77 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.77 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.77 Ordinary
 07:32:37 - 28-Sep-26
Sell* 345 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Sell* 145 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Sell* 100 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Sell* 400 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Sell* 200 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Sell* 155 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Sell* 100 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Sell* 100 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Sell* 9 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Sell* 9 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Sell* 55 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.84 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.84 Ordinary
 07:32:37 - 28-Sep-26
Buy* 9 $10.84 Ordinary
 07:32:37 - 28-Sep-26
Buy* 93 $10.82 Ordinary
 07:32:37 - 28-Sep-26
Buy* 46 $10.82 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.82 Ordinary
 07:32:37 - 28-Sep-26
Buy* 93 $10.82 Ordinary
 07:32:37 - 28-Sep-26
Buy* 46 $10.82 Ordinary
 07:32:37 - 28-Sep-26
Buy* 18 $10.82 Ordinary
 07:32:37 - 28-Sep-26
Buy* 18 $10.82 Ordinary
 07:32:37 - 28-Sep-26
Buy* 93 $10.82 Ordinary
 07:32:37 - 28-Sep-26
Buy* 46 $10.82 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.82 Ordinary
 07:32:37 - 28-Sep-26
Buy* 18 $10.82 Ordinary
 07:32:37 - 28-Sep-26
Buy* 46 $10.82 Ordinary
 07:32:37 - 28-Sep-26
Buy* 46 $10.81 Ordinary
 07:32:37 - 28-Sep-26
Buy* 41 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 12 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 17 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 42 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 34 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 12 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Buy* 100 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 46 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 9 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Buy* 49 $10.77 Ordinary
 07:32:37 - 28-Sep-26
Buy* 46 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 9 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 100 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 46 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 46 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Buy* 55 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 9 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Buy* 9 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Buy* 9 $10.77 Ordinary
 07:32:37 - 28-Sep-26
Buy* 9 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Buy* 50 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Buy* 100 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Buy* 100 $10.76 Ordinary
 07:32:37 - 28-Sep-26
Buy* 50 $10.77 Ordinary
 07:32:37 - 28-Sep-26
Buy* 200 $10.77 Ordinary
 07:32:37 - 28-Sep-26
Sell* 238 $10.71 Ordinary
 07:32:37 - 28-Sep-26
Sell* 112 $10.72 Ordinary
 07:32:37 - 28-Sep-26
Sell* 250 $10.77 Ordinary
 07:32:37 - 28-Sep-26
Sell* 488 $10.72 Ordinary
 07:32:37 - 28-Sep-26
Sell* 12 $10.74 Ordinary
 07:32:37 - 28-Sep-26
Sell* 238 $10.74 Ordinary
 07:32:37 - 28-Sep-26
Sell* 300 $10.78 Ordinary
 07:32:37 - 28-Sep-26
Sell* 200 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Sell* 250 $10.80 Ordinary
 07:32:37 - 28-Sep-26
Sell* 350 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Sell* 250 $10.80 Ordinary
 07:32:37 - 28-Sep-26
Sell* 50 $10.79 Ordinary
 07:32:37 - 28-Sep-26
Sell* 250 $10.82 Ordinary
 07:32:37 - 28-Sep-26
Buy* 58 $10.88 Ordinary
 07:32:37 - 28-Sep-26
Buy* 58 $10.87 Ordinary
 07:32:37 - 28-Sep-26
Buy* 58 $10.87 Ordinary
 07:32:37 - 28-Sep-26
Buy* 58 $10.88 Ordinary
 07:32:37 - 28-Sep-26
Sell* 20 $10.86 Ordinary
 07:32:31 - 28-Sep-26
Sell* 250 $10.84 Ordinary
 07:32:14 - 28-Sep-26
Sell* 150 $10.84 Ordinary
 07:32:14 - 28-Sep-26
Sell* 100 $10.84 Ordinary
 07:32:14 - 28-Sep-26
Sell* 100 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Sell* 180 $10.84 Ordinary
 07:32:12 - 28-Sep-26
Sell* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.87 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.86 Ordinary
 07:32:12 - 28-Sep-26
Sell* 12 $10.82 Ordinary
 07:32:12 - 28-Sep-26
Buy* 12 $10.83 Ordinary
 07:32:12 - 28-Sep-26
Buy* 1 $10.83 Ordinary
 07:32:12 - 28-Sep-26
Buy* 1 $10.82 Ordinary
 07:32:12 - 28-Sep-26
Buy* 1 $10.81 Ordinary
 07:32:12 - 28-Sep-26
Buy* 1 $10.80 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.80 Ordinary
 07:32:12 - 28-Sep-26
Buy* 190 $10.80 Ordinary
 07:32:12 - 28-Sep-26
Buy* 1,000 $10.77 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $10.77 Ordinary
 07:32:12 - 28-Sep-26
Buy* 30 $10.77 Ordinary
 07:32:12 - 28-Sep-26
Sell* 3 $10.72 Ordinary
 07:31:52 - 28-Sep-26
Sell* 3 $10.73 Ordinary
 07:31:52 - 28-Sep-26
Sell* 18 $10.74 Ordinary
 07:31:52 - 28-Sep-26
Sell* 4 $10.76 Ordinary
 07:31:37 - 28-Sep-26
Buy* 10 $10.75 Ordinary
 07:31:29 - 28-Sep-26
Buy* 5 $10.75 Ordinary
 07:31:29 - 28-Sep-26
Buy* 1 $10.75 Ordinary
 07:31:29 - 28-Sep-26
Buy* 150 $10.75 Ordinary
 07:31:29 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 07:31:29 - 28-Sep-26
Buy* 25 $10.72 Ordinary
 07:31:23 - 28-Sep-26
Sell* 2 $10.69 Ordinary
 07:31:15 - 28-Sep-26
Sell* 1 $10.67 Ordinary
 07:31:13 - 28-Sep-26
Sell* 34 $10.65 Ordinary
 07:31:13 - 28-Sep-26
Sell* 1 $10.66 Ordinary
 07:31:13 - 28-Sep-26
Sell* 3 $10.69 Ordinary
 07:30:41 - 28-Sep-26
Sell* 571 $10.73 Ordinary
 07:30:41 - 28-Sep-26
Sell* 54 $10.73 Ordinary
 07:30:41 - 28-Sep-26
Sell* 20 $10.66 Ordinary
 07:30:41 - 28-Sep-26
Buy* 20 $10.73 Ordinary
 07:30:41 - 28-Sep-26
Buy* 1 $10.72 Ordinary
 07:30:41 - 28-Sep-26
Buy* 250 $10.71 Ordinary
 07:30:41 - 28-Sep-26
Buy* 5 $10.69 Ordinary
 07:30:41 - 28-Sep-26
Buy* 99 $10.66 Ordinary
 07:30:41 - 28-Sep-26
Sell* 3 $10.68 Ordinary
 07:30:21 - 28-Sep-26
Buy* 1 $10.68 Ordinary
 07:30:19 - 28-Sep-26
Buy* 1 $10.68 Ordinary
 07:30:18 - 28-Sep-26
Buy* 2 $10.65 Ordinary
 07:30:01 - 28-Sep-26
Sell* 18 $10.63 Ordinary
 07:30:01 - 28-Sep-26
Buy* 150 $10.65 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 100 $10.65 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 250 $10.65 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 25 $10.65 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 25 $10.65 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 25 $10.65 Ordinary
 07:30:01 - 28-Sep-26
Sell* 4 $10.64 Ordinary
 07:30:01 - 28-Sep-26
Sell* 25 $10.65 Ordinary
 07:30:01 - 28-Sep-26
Sell* 14 $10.64 Ordinary
 07:30:01 - 28-Sep-26
Buy* 4 $10.67 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.66 Ordinary
 07:30:01 - 28-Sep-26
Buy* 45 $10.66 Ordinary
 07:30:01 - 28-Sep-26
Buy* 300 $10.66 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.65 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.64 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.63 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.62 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.61 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.60 Ordinary
 07:30:01 - 28-Sep-26
Buy* 763 $10.60 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1,124 $10.60 Ordinary
 07:30:01 - 28-Sep-26
Buy* 5 $10.59 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.59 Ordinary
 07:30:01 - 28-Sep-26
Buy* 196 $10.58 Ordinary
 07:30:01 - 28-Sep-26
Buy* 4 $10.58 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.58 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.57 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.56 Ordinary
 07:30:01 - 28-Sep-26
Sell* 224 $10.55 Ordinary
 07:30:01 - 28-Sep-26
Sell* 100 $10.55 Ordinary
 07:30:01 - 28-Sep-26
Sell* 400 $10.55 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.55 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.55 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.55 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 200 $10.58 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Sell* 5 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Sell* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 75 $10.55 Ordinary
 07:30:01 - 28-Sep-26
Buy* 100 $10.55 Ordinary
 07:30:01 - 28-Sep-26
Buy* 100 $10.55 Ordinary
 07:30:01 - 28-Sep-26
Buy* 100 $10.55 Ordinary
 07:30:01 - 28-Sep-26
Buy* 200 $10.545 Ordinary
 07:30:01 - 28-Sep-26
Buy* 100 $10.545 Ordinary
 07:30:01 - 28-Sep-26
Buy* 100 $10.545 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 25 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 25 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 250 $10.53 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.54 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.53 Ordinary
 07:30:01 - 28-Sep-26
Buy* 12 $10.53 Ordinary
 07:30:01 - 28-Sep-26
Buy* 1 $10.52 Ordinary
 07:30:01 - 28-Sep-26
Buy* 100 $10.51 Ordinary
 07:30:01 - 28-Sep-26
Buy* 250 $10.50 Ordinary
 07:30:01 - 28-Sep-26
Buy* 18 $10.49 Ordinary
 07:30:01 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:30:01 - 28-Sep-26
Sell* 6 $10.48 Ordinary
 07:30:01 - 28-Sep-26
Buy* 200 $10.49 Ordinary
 07:29:32 - 28-Sep-26
Buy* 26 $10.48 Ordinary
 07:26:43 - 28-Sep-26
Buy* 200 $10.49 Ordinary
 07:25:51 - 28-Sep-26
Buy* 100 $10.49 Ordinary
 07:25:51 - 28-Sep-26
Sell* 9 $10.46 Ordinary
 07:22:23 - 28-Sep-26
Sell* 12 $10.46 Ordinary
 07:22:23 - 28-Sep-26
Sell* 22 $10.46 Ordinary
 07:22:23 - 28-Sep-26
Sell* 250 $10.46 Ordinary
 07:22:23 - 28-Sep-26
Sell* 25 $10.46 Ordinary
 07:22:23 - 28-Sep-26
Sell* 250 $10.46 Ordinary
 07:22:23 - 28-Sep-26
Sell* 25 $10.46 Ordinary
 07:22:23 - 28-Sep-26
Sell* 235 $10.46 Ordinary
 07:22:23 - 28-Sep-26
Sell* 15 $10.46 Ordinary
 07:22:23 - 28-Sep-26
Sell* 14 $10.46 Ordinary
 07:22:23 - 28-Sep-26
Sell* 250 $10.47 Ordinary
 07:22:23 - 28-Sep-26
Sell* 40 $10.47 Ordinary
 07:22:23 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.475 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.475 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.475 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.475 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.475 Ordinary
 07:21:53 - 28-Sep-26
Sell* 25 $10.475 Ordinary
 07:21:53 - 28-Sep-26
Sell* 129 $10.475 Ordinary
 07:21:53 - 28-Sep-26
Unknown* 800 $10.48 Ordinary
 07:21:49 - 28-Sep-26
Unknown* 797 $10.48 Ordinary
 07:21:49 - 28-Sep-26
Unknown* 3 $10.48 Ordinary
 07:21:37 - 28-Sep-26
Sell* 800 $10.48 Ordinary
 07:20:59 - 28-Sep-26
Sell* 33 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 150 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 31 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 64 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 69 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 31 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 31 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 69 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 31 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 36 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 36 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 64 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 36 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 31 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 33 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 69 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 31 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 36 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 150 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 5 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 150 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 95 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 38 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 150 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 50 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 150 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 95 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 36 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 36 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 69 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 64 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 5 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 95 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 150 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 150 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Buy* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 64 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Buy* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Buy* 96 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Buy* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Buy* 50 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Buy* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Buy* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Buy* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Buy* 150 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 50 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 95 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 95 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 150 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 150 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 5 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 50 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 50 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 50 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 50 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 76 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 50 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 10 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 10 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 10 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Sell* 100 $10.47 Ordinary
 07:20:04 - 28-Sep-26
Buy* 25 $10.48 Ordinary
 07:18:48 - 28-Sep-26
Buy* 25 $10.48 Ordinary
 07:18:48 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 25 $10.495 Ordinary
 07:18:02 - 28-Sep-26
Buy* 21 $10.48 Ordinary
 07:17:29 - 28-Sep-26
Buy* 14 $10.48 Ordinary
 07:17:29 - 28-Sep-26
Sell* 35 $10.475 Ordinary
 07:17:29 - 28-Sep-26
Sell* 35 $10.475 Ordinary
 07:17:29 - 28-Sep-26
Buy* 82 $10.46 Ordinary
 07:17:20 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 25 $10.455 Ordinary
 07:16:47 - 28-Sep-26
Buy* 2,000 $10.47 Ordinary
 07:16:40 - 28-Sep-26
Buy* 4 $10.46 Ordinary
 07:16:40 - 28-Sep-26
Sell* 3,650 $10.45 Ordinary
 07:16:26 - 28-Sep-26
Buy* 1,300 $10.45 Ordinary
 07:16:26 - 28-Sep-26
Sell* 250 $10.42 Ordinary
 07:13:44 - 28-Sep-26
Sell* 250 $10.42 Ordinary
 07:13:44 - 28-Sep-26
Sell* 1 $10.42 Ordinary
 07:13:44 - 28-Sep-26
Sell* 22 $10.42 Ordinary
 07:13:44 - 28-Sep-26
Sell* 50 $10.45 Ordinary
 07:12:19 - 28-Sep-26
Sell* 250 $10.45 Ordinary
 07:12:19 - 28-Sep-26
Unknown* 50 $10.46 Ordinary
 07:12:19 - 28-Sep-26
Unknown* 25 $10.46 Ordinary
 07:12:19 - 28-Sep-26
Unknown* 25 $10.46 Ordinary
 07:12:19 - 28-Sep-26
Unknown* 50 $10.46 Ordinary
 07:12:19 - 28-Sep-26
Unknown* 300 $10.46 Ordinary
 07:12:19 - 28-Sep-26
Unknown* 50 $10.46 Ordinary
 07:12:19 - 28-Sep-26
Unknown* 300 $10.46 Ordinary
 07:12:19 - 28-Sep-26
Buy* 50 $10.46 Ordinary
 07:11:46 - 28-Sep-26
Buy* 100 $10.46 Ordinary
 07:11:46 - 28-Sep-26
Buy* 100 $10.46 Ordinary
 07:11:46 - 28-Sep-26
Buy* 56 $10.47 Ordinary
 07:10:21 - 28-Sep-26
Buy* 1 $10.47 Ordinary
 07:10:21 - 28-Sep-26
Buy* 2 $10.47 Ordinary
 07:10:21 - 28-Sep-26
Buy* 2 $10.46 Ordinary
 07:09:59 - 28-Sep-26
Buy* 3 $10.46 Ordinary
 07:07:43 - 28-Sep-26
Buy* 20 $10.47 Ordinary
 07:04:02 - 28-Sep-26
Sell* 21 $10.41 Ordinary
 07:02:16 - 28-Sep-26
Sell* 79 $10.41 Ordinary
 07:02:16 - 28-Sep-26
Sell* 171 $10.41 Ordinary
 07:02:16 - 28-Sep-26
Buy* 17 $10.44 Ordinary
 07:01:32 - 28-Sep-26
Sell* 70 $10.45 Ordinary
 07:01:32 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:01:05 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:01:05 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:01:05 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:01:05 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:01:05 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:01:05 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:01:05 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:01:05 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:01:05 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:01:05 - 28-Sep-26
Sell* 25 $10.47 Ordinary
 07:01:05 - 28-Sep-26
Buy* 100 $10.50 Ordinary
 07:01:05 - 28-Sep-26
Buy* 300 $10.49 Ordinary
 07:01:05 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:33 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 250 $10.48 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $10.475 Ordinary
 07:00:30 - 28-Sep-26
Buy* 1 $10.45 Ordinary
 07:00:28 - 28-Sep-26
Buy* 400 $10.45 Ordinary
 07:00:28 - 28-Sep-26
Buy* 100 $10.425 Ordinary
 07:00:14 - 28-Sep-26
Buy* 100 $10.425 Ordinary
 07:00:14 - 28-Sep-26
Buy* 100 $10.425 Ordinary
 07:00:14 - 28-Sep-26
Buy* 198 $10.40 Ordinary
 07:00:11 - 28-Sep-26
Sell* 99 $10.39 Ordinary
 07:00:11 - 28-Sep-26
Buy* 198 $10.39 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $10.41 Ordinary
 07:00:00 - 28-Sep-26
Buy* 112 $10.39 Ordinary
 07:00:00 - 28-Sep-26
Buy* 138 $10.39 Ordinary
 07:00:00 - 28-Sep-26
Sell* 12 $10.34 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $10.32 Ordinary
 07:00:00 - 28-Sep-26
Sell* 93 $10.33 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $10.33 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $10.33 Ordinary
 06:55:16 - 28-Sep-26
Sell* 27 $10.33 Ordinary
 06:53:22 - 28-Sep-26
Sell* 1 $10.34 Ordinary
 06:50:49 - 28-Sep-26
Sell* 20 $10.33 Ordinary
 06:49:13 - 28-Sep-26
Sell* 2 $10.34 Ordinary
 06:48:34 - 28-Sep-26
Unknown* 3 $10.40 Ordinary
 06:48:10 - 28-Sep-26
Sell* 1 $10.36 Ordinary
 06:47:36 - 28-Sep-26
Sell* 12 $10.34 Ordinary
 06:46:08 - 28-Sep-26
Sell* 4 $10.34 Ordinary
 06:46:01 - 28-Sep-26
Sell* 2 $10.35 Ordinary
 06:44:52 - 28-Sep-26
Sell* 3,000 $10.35 Ordinary
 06:44:31 - 28-Sep-26
Sell* 3 $10.38 Ordinary
 06:43:10 - 28-Sep-26
Sell* 35 $10.38 Ordinary
 06:42:36 - 28-Sep-26
Buy* 1 $10.40 Ordinary
 06:42:34 - 28-Sep-26
Buy* 3 $10.42 Ordinary
 06:41:19 - 28-Sep-26
Buy* 16 $10.42 Ordinary
 06:40:51 - 28-Sep-26
Buy* 4 $10.42 Ordinary
 06:40:51 - 28-Sep-26
Sell* 36 $10.41 Ordinary
 06:39:54 - 28-Sep-26
Buy* 195 $10.44 Ordinary
 06:38:41 - 28-Sep-26
Buy* 5 $10.43 Ordinary
 06:38:41 - 28-Sep-26
Buy* 2 $10.44 Ordinary
 06:37:48 - 28-Sep-26
Buy* 2 $10.43 Ordinary
 06:37:48 - 28-Sep-26
Buy* 6 $10.43 Ordinary
 06:37:40 - 28-Sep-26
Sell* 41 $10.38 Ordinary
 06:36:04 - 28-Sep-26
Sell* 200 $10.41 Ordinary
 06:35:24 - 28-Sep-26
Sell* 200 $10.41 Ordinary
 06:35:24 - 28-Sep-26
Sell* 95 $10.41 Ordinary
 06:35:01 - 28-Sep-26
Sell* 118 $10.395 Ordinary
 06:33:15 - 28-Sep-26
Sell* 1 $10.40 Ordinary
 06:32:58 - 28-Sep-26
Sell* 10 $10.31 Ordinary
 06:30:44 - 28-Sep-26
Sell* 52 $10.31 Ordinary
 06:30:31 - 28-Sep-26
Buy* 9 $10.36 Ordinary
 06:29:17 - 28-Sep-26
Sell* 141 $10.34 Ordinary
 06:29:17 - 28-Sep-26
Sell* 1 $10.34 Ordinary
 06:28:51 - 28-Sep-26
Sell* 1 $10.36 Ordinary
 06:28:09 - 28-Sep-26
Sell* 3 $10.35 Ordinary
 06:27:55 - 28-Sep-26
Sell* 433 $10.34 Ordinary
 06:27:42 - 28-Sep-26
Sell* 100 $10.35 Ordinary
 06:27:41 - 28-Sep-26
Sell* 10 $10.39 Ordinary
 06:27:32 - 28-Sep-26
Sell* 140 $10.425 Ordinary
 06:25:55 - 28-Sep-26
Buy* 1 $10.42 Ordinary
 06:24:48 - 28-Sep-26
Buy* 3 $10.44 Ordinary
 06:23:38 - 28-Sep-26
Buy* 3 $10.48 Ordinary
 06:23:24 - 28-Sep-26
Unknown* 4 $10.47 Ordinary
 06:23:13 - 28-Sep-26
Buy* 250 $10.42 Ordinary
 06:22:04 - 28-Sep-26
Buy* 250 $10.42 Ordinary
 06:22:04 - 28-Sep-26
Buy* 5 $10.40 Ordinary
 06:22:04 - 28-Sep-26
Buy* 36 $10.38 Ordinary
 06:21:54 - 28-Sep-26
Sell* 2 $10.37 Ordinary
 06:21:50 - 28-Sep-26
Sell* 64 $10.37 Ordinary
 06:21:50 - 28-Sep-26
Sell* 25 $10.37 Ordinary
 06:21:02 - 28-Sep-26
Sell* 20 $10.38 Ordinary
 06:20:51 - 28-Sep-26
Sell* 100 $10.40 Ordinary
 06:20:51 - 28-Sep-26
Buy* 1 $10.45 Ordinary
 06:19:39 - 28-Sep-26
Buy* 15 $10.45 Ordinary
 06:19:31 - 28-Sep-26
Buy* 200 $10.45 Ordinary
 06:19:12 - 28-Sep-26
Buy* 19 $10.45 Ordinary
 06:19:08 - 28-Sep-26
Buy* 10 $10.45 Ordinary
 06:18:50 - 28-Sep-26
Buy* 5 $10.45 Ordinary
 06:18:44 - 28-Sep-26
Buy* 12 $10.45 Ordinary
 06:18:35 - 28-Sep-26
Buy* 5 $10.45 Ordinary
 06:18:32 - 28-Sep-26
Buy* 5 $10.45 Ordinary
 06:18:14 - 28-Sep-26
Sell* 58 $10.41 Ordinary
 06:18:08 - 28-Sep-26
Sell* 6 $10.41 Ordinary
 06:18:08 - 28-Sep-26
Sell* 17 $10.41 Ordinary
 06:18:08 - 28-Sep-26
Sell* 49 $10.41 Ordinary
 06:18:08 - 28-Sep-26
Sell* 58 $10.44 Ordinary
 06:18:08 - 28-Sep-26
Sell* 23 $10.43 Ordinary
 06:18:08 - 28-Sep-26
Sell* 5 $10.445 Ordinary
 06:18:03 - 28-Sep-26
Sell* 10 $10.445 Ordinary
 06:17:57 - 28-Sep-26
Sell* 10 $10.445 Ordinary
 06:17:51 - 28-Sep-26
Sell* 9 $10.41 Ordinary
 06:17:50 - 28-Sep-26
Unknown* 2 $10.445 Ordinary
 06:17:49 - 28-Sep-26
Sell* 2,000 $10.40 Ordinary
 06:17:40 - 28-Sep-26
Sell* 25 $10.44 Ordinary
 06:17:22 - 28-Sep-26
Sell* 25 $10.45 Ordinary
 06:17:14 - 28-Sep-26
Sell* 25 $10.45 Ordinary
 06:17:14 - 28-Sep-26
Sell* 25 $10.45 Ordinary
 06:17:14 - 28-Sep-26
Sell* 25 $10.45 Ordinary
 06:17:14 - 28-Sep-26
Sell* 25 $10.45 Ordinary
 06:17:14 - 28-Sep-26
Sell* 25 $10.45 Ordinary
 06:17:14 - 28-Sep-26
Sell* 150 $10.49 Ordinary
 06:17:14 - 28-Sep-26
Buy* 200 $10.50 Ordinary
 06:17:14 - 28-Sep-26
Buy* 200 $10.50 Ordinary
 06:17:14 - 28-Sep-26
Buy* 200 $10.50 Ordinary
 06:17:14 - 28-Sep-26
Sell* 1 $10.51 Ordinary
 06:17:14 - 28-Sep-26
Sell* 1 $10.52 Ordinary
 06:17:14 - 28-Sep-26
Sell* 1 $10.53 Ordinary
 06:17:14 - 28-Sep-26
Sell* 2 $10.53 Ordinary
 06:17:14 - 28-Sep-26
Sell* 41 $10.56 Ordinary
 06:17:14 - 28-Sep-26
Sell* 100 $10.60 Ordinary
 06:17:14 - 28-Sep-26
Buy* 250 $10.635 Ordinary
 06:17:00 - 28-Sep-26
Buy* 25 $10.635 Ordinary
 06:17:00 - 28-Sep-26
Buy* 25 $10.635 Ordinary
 06:17:00 - 28-Sep-26
Sell* 49 $10.62 Ordinary
 06:17:00 - 28-Sep-26
Sell* 25 $10.62 Ordinary
 06:17:00 - 28-Sep-26
Buy* 200 $10.63 Ordinary
 06:17:00 - 28-Sep-26
Buy* 100 $10.63 Ordinary
 06:17:00 - 28-Sep-26
Buy* 200 $10.63 Ordinary
 06:17:00 - 28-Sep-26
Buy* 100 $10.63 Ordinary
 06:17:00 - 28-Sep-26
Buy* 49 $10.62 Ordinary
 06:16:34 - 28-Sep-26
Buy* 10 $10.64 Ordinary
 06:15:37 - 28-Sep-26
Sell* 10 $10.66 Ordinary
 06:14:44 - 28-Sep-26
Buy* 2 $10.66 Ordinary
 06:13:36 - 28-Sep-26
Buy* 15 $10.62 Ordinary
 06:13:36 - 28-Sep-26
Buy* 2 $10.66 Ordinary
 06:12:49 - 28-Sep-26
Buy* 10 $10.66 Ordinary
 06:11:50 - 28-Sep-26
Buy* 10 $10.60 Ordinary
 06:11:40 - 28-Sep-26
Sell* 20 $10.56 Ordinary
 06:11:23 - 28-Sep-26
Sell* 12 $10.56 Ordinary
 06:11:23 - 28-Sep-26
Sell* 2 $10.56 Ordinary
 06:11:23 - 28-Sep-26
Sell* 2,000 $10.56 Ordinary
 06:11:10 - 28-Sep-26
Sell* 540 $10.56 Ordinary
 06:11:09 - 28-Sep-26
Sell* 100 $10.61 Ordinary
 06:11:09 - 28-Sep-26
Buy* 100 $10.63 Ordinary
 06:10:39 - 28-Sep-26
Buy* 11 $10.61 Ordinary
 06:10:39 - 28-Sep-26
Sell* 49 $10.58 Ordinary
 06:10:39 - 28-Sep-26
Buy* 100 $10.60 Ordinary
 06:10:39 - 28-Sep-26
Buy* 1 $10.60 Ordinary
 06:10:39 - 28-Sep-26
Buy* 10 $10.51 Ordinary
 06:10:15 - 28-Sep-26
Buy* 1 $10.56 Ordinary
 06:10:09 - 28-Sep-26
Buy* 27 $10.55 Ordinary
 06:09:55 - 28-Sep-26
Sell* 70 $10.52 Ordinary
 06:09:54 - 28-Sep-26
Sell* 1 $10.52 Ordinary
 06:09:54 - 28-Sep-26
Sell* 29 $10.52 Ordinary
 06:09:54 - 28-Sep-26
Sell* 100 $10.52 Ordinary
 06:09:54 - 28-Sep-26
Unknown* 5 $10.555 Ordinary
 06:09:53 - 28-Sep-26
Sell* 19 $10.55 Ordinary
 06:09:38 - 28-Sep-26
Sell* 9 $10.55 Ordinary
 06:09:35 - 28-Sep-26
Buy* 50 $10.56 Ordinary
 06:09:21 - 28-Sep-26
Buy* 1,000 $10.55 Ordinary
 06:09:19 - 28-Sep-26
Buy* 1 $10.52 Ordinary
 06:09:14 - 28-Sep-26
Buy* 1 $10.50 Ordinary
 06:09:13 - 28-Sep-26
Buy* 1 $10.50 Ordinary
 06:09:13 - 28-Sep-26
Buy* 1 $10.50 Ordinary
 06:09:13 - 28-Sep-26
Buy* 3 $10.50 Ordinary
 06:09:13 - 28-Sep-26
Buy* 1 $10.50 Ordinary
 06:09:13 - 28-Sep-26
Buy* 2,088 $10.50 Ordinary
 06:09:13 - 28-Sep-26
Buy* 9 $10.50 Ordinary
 06:09:13 - 28-Sep-26
Buy* 100 $10.49 Ordinary
 06:09:13 - 28-Sep-26
Buy* 903 $10.50 Ordinary
 06:09:13 - 28-Sep-26
Buy* 60 $10.50 Ordinary
 06:09:13 - 28-Sep-26
Buy* 77 $10.50 Ordinary
 06:09:13 - 28-Sep-26
Buy* 100 $10.49 Ordinary
 06:09:13 - 28-Sep-26
Sell* 201 $10.45 Ordinary
 06:09:08 - 28-Sep-26
Sell* 250 $10.45 Ordinary
 06:09:08 - 28-Sep-26
Sell* 49 $10.42 Ordinary
 06:09:08 - 28-Sep-26
Buy* 335 $10.45 Ordinary
 06:09:08 - 28-Sep-26
Buy* 250 $10.45 Ordinary
 06:09:08 - 28-Sep-26
Sell* 20 $10.36 Ordinary
 06:07:15 - 28-Sep-26
Sell* 4 $10.36 Ordinary
 06:07:15 - 28-Sep-26
Buy* 56 $10.32 Ordinary
 06:03:42 - 28-Sep-26
Buy* 96 $10.30 Ordinary
 06:03:42 - 28-Sep-26
Buy* 1 $10.28 Ordinary
 06:03:27 - 28-Sep-26
Buy* 5 $10.28 Ordinary
 06:03:01 - 28-Sep-26
Buy* 64 $10.23 Ordinary
 06:02:09 - 28-Sep-26
Buy* 6 $10.23 Ordinary
 06:02:09 - 28-Sep-26
Sell* 20 $10.19 Ordinary
 05:58:07 - 28-Sep-26
Sell* 2 $10.14 Ordinary
 05:56:25 - 28-Sep-26
Sell* 500 $10.14 Ordinary
 05:56:25 - 28-Sep-26
Buy* 3 $10.195 Ordinary
 05:56:09 - 28-Sep-26
Sell* 1 $10.16 Ordinary
 05:56:07 - 28-Sep-26
Buy* 2 $10.22 Ordinary
 05:55:59 - 28-Sep-26
Buy* 20 $10.22 Ordinary
 05:55:59 - 28-Sep-26
Sell* 50 $10.15 Ordinary
 05:52:17 - 28-Sep-26
Sell* 11 $10.16 Ordinary
 05:52:17 - 28-Sep-26
Buy* 1 $10.235 Ordinary
 05:51:37 - 28-Sep-26
Sell* 97 $10.22 Ordinary
 05:51:03 - 28-Sep-26
Sell* 100 $10.17 Ordinary
 05:50:41 - 28-Sep-26
Sell* 150 $10.18 Ordinary
 05:50:41 - 28-Sep-26
Sell* 100 $10.18 Ordinary
 05:50:41 - 28-Sep-26
Sell* 5 $10.18 Ordinary
 05:50:37 - 28-Sep-26
Buy* 82 $10.25 Ordinary
 05:50:32 - 28-Sep-26
Buy* 18 $10.25 Ordinary
 05:50:32 - 28-Sep-26
Sell* 3 $10.27 Ordinary
 05:49:08 - 28-Sep-26
Buy* 4 $10.27 Ordinary
 05:49:07 - 28-Sep-26
Buy* 200 $10.20 Ordinary
 05:48:17 - 28-Sep-26
Sell* 232 $10.17 Ordinary
 05:48:14 - 28-Sep-26
Sell* 200 $10.17 Ordinary
 05:48:14 - 28-Sep-26
Sell* 60 $10.17 Ordinary
 05:48:14 - 28-Sep-26
Sell* 100 $10.145 Ordinary
 05:47:21 - 28-Sep-26
Buy* 250 $10.17 Ordinary
 05:44:51 - 28-Sep-26
Sell* 9 $10.09 Ordinary
 05:43:15 - 28-Sep-26
Sell* 1 $10.09 Ordinary
 05:43:15 - 28-Sep-26
Sell* 128 $10.10 Ordinary
 05:43:15 - 28-Sep-26
Sell* 300 $10.12 Ordinary
 05:41:15 - 28-Sep-26
Sell* 128 $10.12 Ordinary
 05:41:15 - 28-Sep-26
Sell* 200 $10.13 Ordinary
 05:40:33 - 28-Sep-26
Sell* 43 $10.09 Ordinary
 05:38:32 - 28-Sep-26
Sell* 205 $10.10 Ordinary
 05:38:32 - 28-Sep-26
Buy* 14 $10.09 Ordinary
 05:37:57 - 28-Sep-26
Sell* 16 $10.20 Ordinary
 05:32:13 - 28-Sep-26
Sell* 3 $10.21 Ordinary
 05:32:13 - 28-Sep-26
Unknown* 25 $10.265 Ordinary
 05:32:00 - 28-Sep-26
Buy* 1 $10.31 Ordinary
 05:31:59 - 28-Sep-26
Buy* 1 $10.30 Ordinary
 05:31:59 - 28-Sep-26
Buy* 1 $10.29 Ordinary
 05:31:59 - 28-Sep-26
Buy* 16 $10.27 Ordinary
 05:31:59 - 28-Sep-26
Buy* 11 $10.27 Ordinary
 05:31:59 - 28-Sep-26
Buy* 4 $10.27 Ordinary
 05:31:59 - 28-Sep-26
Buy* 5 $10.27 Ordinary
 05:31:59 - 28-Sep-26
Buy* 20 $10.27 Ordinary
 05:31:59 - 28-Sep-26
Buy* 49 $10.25 Ordinary
 05:31:59 - 28-Sep-26
Buy* 50 $10.25 Ordinary
 05:31:55 - 28-Sep-26
Buy* 50 $10.25 Ordinary
 05:31:55 - 28-Sep-26
Buy* 300 $10.21 Ordinary
 05:31:19 - 28-Sep-26
Buy* 200 $10.21 Ordinary
 05:31:18 - 28-Sep-26
Buy* 20 $10.20 Ordinary
 05:31:14 - 28-Sep-26
Buy* 5 $10.18 Ordinary
 05:30:55 - 28-Sep-26
Sell* 49 $10.17 Ordinary
 05:30:37 - 28-Sep-26
Buy* 1 $10.17 Ordinary
 05:30:06 - 28-Sep-26
Buy* 1 $10.18 Ordinary
 05:30:06 - 28-Sep-26
Buy* 50 $10.18 Ordinary
 05:30:06 - 28-Sep-26
Buy* 50 $10.17 Ordinary
 05:30:06 - 28-Sep-26
Buy* 300 $10.15 Ordinary
 05:30:06 - 28-Sep-26
Sell* 1 $10.11 Ordinary
 05:29:27 - 28-Sep-26
Sell* 56 $10.12 Ordinary
 05:29:04 - 28-Sep-26
Buy* 1 $10.10 Ordinary
 05:28:36 - 28-Sep-26
Sell* 100 $10.08 Ordinary
 05:28:18 - 28-Sep-26
Sell* 3 $10.04 Ordinary
 05:27:55 - 28-Sep-26
Sell* 10 $10.05 Ordinary
 05:27:55 - 28-Sep-26
Sell* 14 $10.10 Ordinary
 05:27:55 - 28-Sep-26
Sell* 1 $10.10 Ordinary
 05:27:55 - 28-Sep-26
Sell* 10 $10.06 Ordinary
 05:27:50 - 28-Sep-26
Buy* 9 $10.12 Ordinary
 05:27:31 - 28-Sep-26
Buy* 1 $10.10 Ordinary
 05:27:31 - 28-Sep-26
Sell* 15 $10.02 Ordinary
 05:27:26 - 28-Sep-26
Sell* 24 $10.02 Ordinary
 05:27:26 - 28-Sep-26
Buy* 10 $10.06 Ordinary
 05:27:24 - 28-Sep-26
Buy* 69 $10.05 Ordinary
 05:27:17 - 28-Sep-26
Buy* 31 $10.05 Ordinary
 05:27:17 - 28-Sep-26
Buy* 100 $10.05 Ordinary
 05:27:17 - 28-Sep-26
Buy* 69 $10.04 Ordinary
 05:27:17 - 28-Sep-26
Buy* 25 $10.04 Ordinary
 05:27:17 - 28-Sep-26
Buy* 200 $10.04 Ordinary
 05:27:17 - 28-Sep-26
Buy* 25 $10.04 Ordinary
 05:27:17 - 28-Sep-26
Buy* 200 $10.04 Ordinary
 05:27:17 - 28-Sep-26
Buy* 25 $10.04 Ordinary
 05:27:17 - 28-Sep-26
Buy* 200 $10.04 Ordinary
 05:27:17 - 28-Sep-26
Buy* 25 $10.04 Ordinary
 05:27:17 - 28-Sep-26
Buy* 24 $10.02 Ordinary
 05:27:06 - 28-Sep-26
Buy* 1 $10.00 Ordinary
 05:26:58 - 28-Sep-26
Buy* 100 $10.00 Ordinary
 05:26:58 - 28-Sep-26
Buy* 50 $9.99 Ordinary
 05:26:58 - 28-Sep-26
Buy* 50 $9.99 Ordinary
 05:26:58 - 28-Sep-26
Buy* 1 $9.93 Ordinary
 05:26:54 - 28-Sep-26
Buy* 1 $9.92 Ordinary
 05:26:54 - 28-Sep-26
Buy* 129 $9.89 Ordinary
 05:26:54 - 28-Sep-26
Buy* 20 $9.80 Ordinary
 05:25:42 - 28-Sep-26
Buy* 619 $9.75 Ordinary
 05:22:09 - 28-Sep-26
Buy* 1 $9.74 Ordinary
 05:22:09 - 28-Sep-26
Buy* 25 $9.70 Ordinary
 05:22:09 - 28-Sep-26
Buy* 25 $9.70 Ordinary
 05:22:09 - 28-Sep-26
Buy* 25 $9.70 Ordinary
 05:22:09 - 28-Sep-26
Sell* 500 $9.68 Ordinary
 05:12:09 - 28-Sep-26
Sell* 8,000 $9.70 Ordinary
 05:11:40 - 28-Sep-26
Buy* 18 $9.67 Ordinary
 05:11:18 - 28-Sep-26
Buy* 200 $9.67 Ordinary
 05:11:18 - 28-Sep-26
Buy* 82 $9.67 Ordinary
 05:11:18 - 28-Sep-26
Sell* 100 $9.67 Ordinary
 05:10:25 - 28-Sep-26
Sell* 5 $9.71 Ordinary
 05:05:50 - 28-Sep-26
Buy* 8 $9.64 Ordinary
 05:00:43 - 28-Sep-26
Buy* 250 $9.63 Ordinary
 05:00:00 - 28-Sep-26
Sell* 29 $9.58 Ordinary
 04:04:03 - 28-Sep-26
Sell* 24 $9.59 Ordinary
 04:04:03 - 28-Sep-26
Sell* 15 $9.59 Ordinary
 04:04:03 - 28-Sep-26
Sell* 42 $9.62 Ordinary
 04:04:03 - 28-Sep-26
Sell* 195 $9.62 Ordinary
 04:04:03 - 28-Sep-26
Sell* 529 $9.62 Ordinary
 04:04:03 - 28-Sep-26
Sell* 50 $9.62 Ordinary
 04:04:03 - 28-Sep-26
Sell* 195 $9.62 Ordinary
 04:04:03 - 28-Sep-26
Sell* 517 $9.62 Ordinary
 04:04:03 - 28-Sep-26
Sell* 800 $9.62 Ordinary
 04:04:03 - 28-Sep-26
Sell* 50 $9.62 Ordinary
 04:04:03 - 28-Sep-26
Sell* 195 $9.62 Ordinary
 04:04:03 - 28-Sep-26
Sell* 529 $9.62 Ordinary
 04:04:03 - 28-Sep-26
Buy* 200 $9.62 Ordinary
 04:04:03 - 28-Sep-26
Buy* 780 $9.61 Ordinary
 04:04:03 - 28-Sep-26
Buy* 1,040 $9.61 Ordinary
 04:04:03 - 28-Sep-26
Buy* 700 $9.61 Ordinary
 04:04:03 - 28-Sep-26
Buy* 100 $9.61 Ordinary
 04:01:20 - 28-Sep-26
Sell* 1 $9.60 Ordinary
 04:00:27 - 28-Sep-26
Sell* 78 $9.58 Ordinary
 04:00:27 - 28-Sep-26
Buy* 1 $9.58 Ordinary
 04:00:04 - 28-Sep-26
Buy* 1 $9.61 Ordinary
 04:00:03 - 28-Sep-26
Buy* 250 $9.61 Ordinary
 04:00:02 - 28-Sep-26
Buy* 1 $9.61 Ordinary
 04:00:02 - 28-Sep-26
Buy* 8 $9.63 Ordinary
 04:00:01 - 28-Sep-26
Sell* 6 $9.60 Ordinary
 04:00:00 - 28-Sep-26
Buy* 35 $9.69 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $9.69 Ordinary
 04:00:00 - 28-Sep-26
Buy* 101 $9.68 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00