Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amprius Technol (AMPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.59 Ordinary
 17:26:13 - 10-Jul-26
Sell* 100 $11.605 Ordinary
 16:42:04 - 10-Jul-26
Sell* 50 $11.605 Ordinary
 16:34:20 - 10-Jul-26
Sell* 9 $11.61 Ordinary
 16:33:40 - 10-Jul-26
Sell* 1 $11.64 Ordinary
 16:31:41 - 10-Jul-26
Sell* 1 $11.64 Ordinary
 16:31:01 - 10-Jul-26
Sell* 2 $11.64 Ordinary
 16:30:59 - 10-Jul-26
Sell* 3 $11.64 Ordinary
 16:30:15 - 10-Jul-26
Buy* 150 $11.53 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 2 $11.53 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 17 $11.52 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $11.52 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 90 $11.515 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 75 $11.505 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 125 $11.505 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $11.505 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 69 $11.51 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 195 $11.51 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 12 $11.52 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $11.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $11.52 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 21 $11.52 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 11 $11.52 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 14 $11.52 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $11.52 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $11.52 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 57 $11.52 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 1 $11.515 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 9 $11.51 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 50 $11.52 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $11.51 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 120 $11.51 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 18 $11.51 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 13 $11.51 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 12 $11.50 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 12 $11.50 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 11 $11.50 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 8 $11.505 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 12 $11.50 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 59 $11.505 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 34 $11.505 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 55 $11.505 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 11 $11.51 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 180 $11.51 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $11.51 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 28 $11.51 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 72 $11.51 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 13 $11.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 13 $11.51 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 13 $11.515 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 29 $11.51 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 18 $11.51 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 2 $11.51 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 2 $11.51 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 200 $11.51 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 78 $11.51 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 22 $11.51 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 200 $11.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 42 $11.52 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 154 $11.515 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 5 $11.52 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 58 $11.52 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 50 $11.52 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 41 $11.515 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $11.515 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 95 $11.51 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 5 $11.51 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 29 $11.515 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 10 $11.52 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 40 $11.52 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 40 $11.52 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 10 $11.53 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $11.53 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 40 $11.53 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $11.52 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 7 $11.52 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $11.52 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $11.52 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 5 $11.515 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $11.515 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $11.515 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 14 $11.52 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 15 $11.525 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 14 $11.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 26 $11.53 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 91 $11.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 9 $11.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 91 $11.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 9 $11.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $11.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $11.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 26 $11.54 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 48 $11.54 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 29 $11.54 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 5 $11.54 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 51 $11.54 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 149 $11.54 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 200 $11.545 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 1 $11.545 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 20 $11.545 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 5 $11.545 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $11.545 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 10 $11.54 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 149 $11.54 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 65 $11.54 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 18 $11.55 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 24 $11.55 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 42 $11.56 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1,600 $11.56 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 70 $11.56 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 29 $11.56 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $11.56 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $11.565 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 200 $11.565 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 6 $11.56 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 66 $11.56 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 34 $11.56 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $11.56 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 200 $11.565 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 12 $11.58 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 29 $11.58 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 29 $11.58 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 29 $11.59 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 11 $11.60 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $11.60 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $11.60 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $11.60 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 14 $11.60 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 21 $11.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $11.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $11.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $11.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 2 $11.58 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 61 $11.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 24 $11.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 15 $11.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $11.58 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 2 $11.58 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 20 $11.58 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 8 $11.58 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 130 $11.58 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 30 $11.58 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 27 $11.58 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 13 $11.58 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 3 $11.58 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 11 $11.58 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 18 $11.58 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 4 $11.58 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1,600 $11.58 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 3 $11.575 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 1 $11.575 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 2 $11.57 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 18 $11.57 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 14 $11.57 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 6 $11.57 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 4 $11.57 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 118 $11.56 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1,100 $11.56 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 5 $11.555 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 61 $11.55 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 4 $11.55 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 20 $11.55 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $11.55 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 18 $11.55 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 12 $11.55 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 14 $11.55 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 14 $11.55 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $11.55 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 20 $11.55 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 5 $11.545 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 5 $11.545 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 28 $11.54 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $11.54 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 30 $11.54 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $11.53 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 17 $11.53 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 17 $11.535 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 15 $11.53 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 84 $11.535 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 4 $11.535 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 12 $11.535 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 3 $11.54 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 5 $11.54 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 2 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 32 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 29 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 3 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 27 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 75 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 200 $11.535 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 26 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 20 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 64 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 27 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 200 $11.545 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 200 $11.54 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 20 $11.54 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 16 $11.53 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 55 $11.525 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 20 $11.525 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 109 $11.525 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 56 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 34 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 9 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 55 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 3 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 3 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 53 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 2 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 4 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 95 $11.53 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 200 $11.525 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 29 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 55 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 21 $11.525 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 5 $11.53 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 52 $11.53 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 200 $11.525 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 56 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 500 $11.525 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 17 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 28 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 105 $11.53 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 1 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 29 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 29 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 64 $11.53 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 14 $11.53 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 12 $11.53 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 18 $11.53 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 43 $11.54 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 98 $11.54 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 2 $11.54 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 3 $11.54 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 3 $11.535 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 11 $11.54 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 11 $11.545 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 4 $11.54 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 28 $11.54 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 27 $11.55 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 4 $11.55 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 4 $11.55 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 55 $11.545 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 10 $11.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $11.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $11.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 28 $11.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 25 $11.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 33 $11.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 17 $11.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 17 $11.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 15 $11.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 27 $11.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 29 $11.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 29 $11.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 15 $11.565 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 46 $11.57 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 11 $11.57 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 32 $11.57 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 38 $11.58 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 20 $11.58 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 20 $11.58 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 46 $11.58 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $11.59 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 19 $11.59 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 14 $11.59 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 24 $11.59 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 17 $11.59 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 16 $11.59 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 21 $11.60 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 948 $11.60 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 556 $11.60 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 11 $11.60 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 29 $11.60 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 5 $11.60 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 6 $11.605 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 50 $11.605 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 10 $11.61 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 10 $11.61 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 3 $11.61 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 3 $11.61 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 30 $11.61 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 71 $11.61 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 10 $11.61 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 32 $11.61 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 10 $11.61 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 3 $11.615 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 6 $11.61 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 10 $11.61 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $11.61 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 6 $11.60 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 1 $11.60 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $11.59 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $11.59 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 70 $11.575 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $11.575 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $11.575 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 26 $11.57 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 10 $11.57 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 5 $11.57 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 16 $11.57 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 9 $11.57 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $11.575 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 6 $11.57 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 18 $11.56 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 13 $11.55 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 17 $11.55 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 72 $11.55 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 16 $11.56 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 5 $11.56 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 36 $11.56 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 16 $11.56 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 20 $11.56 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 9 $11.56 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 90 $11.56 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 5 $11.56 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $11.545 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 20 $11.55 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 10 $11.56 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 73 $11.56 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 66 $11.56 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 68 $11.56 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 18 $11.56 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 12 $11.56 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 18 $11.56 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 57 $11.57 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 43 $11.57 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 90 $11.57 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 11 $11.57 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 16 $11.58 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 134 $11.585 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 14 $11.58 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 12 $11.58 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 18 $11.57 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 6 $11.57 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 23 $11.56 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 20 $11.56 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 200 $11.555 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 200 $11.555 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 200 $11.555 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 200 $11.555 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 11 $11.56 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 14 $11.56 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $11.565 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 38 $11.55 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 300 $11.56 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 11 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 1 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 6 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 24 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 33 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 53 $11.57 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 7 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 52 $11.57 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 7 $11.57 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 5 $11.565 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 2 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 200 $11.565 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 24 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 19 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 27 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 28 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 24 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 21 $11.57 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 11 $11.565 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 17 $11.565 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 19 $11.565 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 26 $11.565 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 26 $11.565 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 18 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 3 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 24 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 20 $11.56 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 1 $11.565 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $11.61 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 4 $11.605 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 46 $11.605 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 21 $11.61 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 31 $11.61 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 21 $11.61 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 31 $11.61 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 20 $11.61 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 14 $11.61 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 17 $11.61 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 10 $11.61 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 5 $11.60 Automatic Execution
 14:32:34 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 3 $11.61 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 40 $11.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1,100 $11.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 6 $11.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 18 $11.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $11.60 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 23 $11.60 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 10 $11.60 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 2 $11.60 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 16 $11.60 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 10 $11.60 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 19 $11.60 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 17 $11.60 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 18 $11.60 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 6 $11.59 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 14 $11.59 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 47 $11.585 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 8 $11.58 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 54 $11.57 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 4 $11.58 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 3 $11.57 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 3 $11.57 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 65 $11.57 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 120 $11.57 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 1 $11.57 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 5 $11.57 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 12 $11.57 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 18 $11.57 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 30 $11.58 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 20 $11.58 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 23 $11.58 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 17 $11.58 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 4 $11.575 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 20 $11.58 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 32 $11.58 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 18 $11.58 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 24 $11.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $11.575 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 26 $11.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 24 $11.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 24 $11.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 12 $11.58 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 5 $11.57 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 29 $11.57 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 6 $11.57 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 60 $11.57 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 2 $11.57 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 1 $11.56 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 2 $11.57 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 90 $11.575 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 18 $11.57 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 2 $11.57 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 75 $11.57 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 6 $11.57 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 28 $11.57 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 5 $11.57 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1,490 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 6 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 48 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 20 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 33 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 23 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 48 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 8 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 25 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 35 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 23 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 17 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 12 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $11.56 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 90 $11.57 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 17 $11.57 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 1 $11.57 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 4 $11.57 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 4 $11.57 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 29 $11.57 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 10 $11.58 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 17 $11.58 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 50 $11.58 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 10 $11.585 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 100 $11.58 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 1,000 $11.58 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 47 $11.58 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 53 $11.58 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 10 $11.58 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 1 $11.58 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 15 $11.58 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 4 $11.58 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 10 $11.58 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 6 $11.58 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 75 $11.58 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 25 $11.58 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 40 $11.575 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 5 $11.57 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 14:02:13 - 10-Jul-26
Unknown* 10 $11.57 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:02:13 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 10 $11.56 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 4 $11.555 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 18 $11.56 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 14 $11.56 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 9 $11.56 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $11.56 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 85 $11.55 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 5 $11.55 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 2 $11.55 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 6 $11.55 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 20 $11.53 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 23 $11.54 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 26 $11.53 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 46 $11.54 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 23 $11.54 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 17 $11.54 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 33 $11.54 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $11.535 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 24 $11.53 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 23 $11.53 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 1 $11.53 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 10 $11.54 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 23 $11.54 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 23 $11.54 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 23 $11.54 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 11 $11.545 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 5 $11.54 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 1 $11.56 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 41 $11.56 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 4 $11.56 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $11.555 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 2,100 $11.56 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 10 $11.56 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 32 $11.56 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 11 $11.565 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 5 $11.56 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 5 $11.56 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 5 $11.56 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 11 $11.57 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 16 $11.57 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 5 $11.57 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 8 $11.57 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 26 $11.58 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 26 $11.58 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 11 $11.59 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 19 $11.59 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 13 $11.60 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 30 $11.60 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 18 $11.60 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 95 $11.60 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 5 $11.60 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 24 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 3 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 74 $11.605 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 100 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 140 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 43 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 34 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 24 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 34 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $11.605 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 47 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 34 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 24 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 29 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 16 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 18 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 2 $11.60 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 4 $11.605 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 5 $11.61 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 16 $11.61 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $11.61 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 25 $11.62 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $11.62 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 30 $11.62 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $11.62 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 11 $11.615 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 11 $11.62 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 13 $11.62 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 2 $11.62 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 11 $11.63 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 17 $11.63 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 5 $11.63 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 4 $11.63 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 21 $11.63 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 18 $11.63 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 70 $11.63 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 24 $11.63 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 14 $11.63 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 55 $11.63 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 45 $11.63 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 57 $11.63 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 16 $11.63 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 6 $11.63 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 18 $11.63 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 14 $11.63 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 10 $11.63 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 43 $11.625 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 57 $11.625 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 26 $11.615 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 300 $11.60 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 10 $11.60 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 20 $11.60 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 6 $11.605 Automatic Execution
 13:32:59 - 10-Jul-26
Unknown* 6 $11.605 Automatic Execution
 13:32:58 - 10-Jul-26
Unknown* 20 $11.605 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 47 $11.61 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 21 $11.61 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 30 $11.615 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 36 $11.62 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 6 $11.62 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 10 $11.62 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 22 $11.61 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 25 $11.61 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 21 $11.61 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 8 $11.61 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 80 $11.61 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 85 $11.61 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 10 $11.61 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $11.615 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 100 $11.615 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 57 $11.62 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 12 $11.62 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 10 $11.62 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 23 $11.62 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 18 $11.62 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 82 $11.62 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 18 $11.62 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $11.625 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 19 $11.63 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 10 $11.63 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 70 $11.63 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 32 $11.63 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 23 $11.63 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 8 $11.63 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 9 $11.63 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 9 $11.63 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 10 $11.62 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 20 $11.62 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 10 $11.63 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 2 $11.63 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 4 $11.63 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 54 $11.63 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 16 $11.62 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 5 $11.62 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 50 $11.62 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 25 $11.62 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 100 $11.625 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 10 $11.62 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 300 $11.61 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 12 $11.59 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 1 $11.595 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 11 $11.60 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 1 $11.605 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 23 $11.60 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 69 $11.60 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 4 $11.60 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 11 $11.60 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 4 $11.60 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 3 $11.605 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 20 $11.61 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 66 $11.61 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 6 $11.61 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 19 $11.61 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 18 $11.62 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 10 $11.62 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 48 $11.65 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 100 $11.65 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 29 $11.65 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 20 $11.65 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 20 $11.65 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $11.65 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 27 $11.65 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 23 $11.65 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 10 $11.65 Automatic Execution
 13:01:42 - 10-Jul-26
Unknown* 3 $11.65 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 12 $11.65 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 6 $11.65 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 14 $11.65 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 4 $11.655 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 46 $11.655 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 28 $11.64 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 13 $11.64 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 23 $11.64 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 25 $11.64 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 800 $11.64 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 10 $11.64 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 39 $11.64 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 10 $11.65 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 27 $11.65 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 6 $11.65 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 18 $11.65 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 5 $11.65 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 50 $11.64 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 23 $11.64 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 82 $11.64 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 50 $11.63 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 15 $11.63 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 140 $11.63 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 18 $11.63 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 40 $11.63 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 5 $11.635 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 12 $11.63 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 12 $11.63 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 39 $11.63 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 38 $11.63 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 19 $11.63 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 7 $11.63 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 12 $11.63 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 18 $11.635 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 27 $11.64 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 2 $11.64 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 12 $11.64 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 4 $11.64 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 16 $11.64 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 18 $11.64 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 4 $11.64 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 10 $11.645 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 7 $11.65 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 14 $11.65 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 13 $11.66 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 12 $11.66 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 13 $11.66 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 26 $11.67 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 21 $11.67 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 10 $11.68 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 10 $11.68 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 26 $11.68 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 13 $11.68 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 87 $11.68 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 24 $11.68 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $11.685 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 12 $11.67 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 23 $11.64 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 1 $11.64 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 14 $11.64 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 38 $11.64 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 17 $11.65 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 9 $11.65 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 24 $11.65 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 8 $11.655 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 20 $11.65 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 40 $11.645 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 87 $11.65 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 13 $11.65 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 19 $11.65 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 4 $11.65 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 15 $11.66 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 18 $11.66 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 5 $11.63 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 20 $11.62 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 17 $11.62 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 4 $11.63 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 11 $11.63 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 90 $11.64 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 10 $11.64 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 8 $11.63 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 89 $11.62 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 11 $11.62 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 21 $11.61 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 19 $11.61 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 16 $11.61 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 1,100 $11.60 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1,400 $11.59 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 15 $11.58 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 27 $11.59 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 35 $11.59 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 76 $11.59 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 24 $11.59 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 44 $11.59 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 22 $11.59 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 12 $11.59 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 23 $11.59 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $11.595 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 200 $11.59 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 5 $11.59 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 20 $11.59 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 20 $11.59 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 42 $11.59 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $11.59 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 19 $11.60 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 43 $11.60 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 25 $11.60 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 100 $11.605 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 7 $11.61 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 10 $11.61 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 3 $11.615 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 92 $11.61 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 8 $11.61 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 14 $11.61 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 78 $11.61 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 12 $11.61 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 10 $11.61 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $11.61 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 45 $11.60 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 22 $11.60 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 88 $11.60 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 12 $11.60 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 55 $11.60 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 45 $11.60 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 6 $11.60 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 18 $11.60 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 15 $11.59 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 14 $11.59 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 12:22:24 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 200 $11.58 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 36 $11.58 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 40 $11.58 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 27 $11.58 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 6 $11.58 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 12 $11.58 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 10 $11.58 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 13 $11.565 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 49 $11.57 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 8 $11.57 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 13 $11.57 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 6 $11.57 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 10 $11.56 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 10 $11.56 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 23 $11.55 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 9 $11.55 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 31 $11.55 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 38 $11.55 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 88 $11.55 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 88 $11.55 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 88 $11.55 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 88 $11.55 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 26 $11.55 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $11.55 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 87 $11.55 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 87 $11.55 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $11.55 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 23 $11.55 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 11 $11.555 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 64 $11.55 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 82 $11.56 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 10 $11.56 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 300 $11.56 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 200 $11.555 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 40 $11.55 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 87 $11.56 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 88 $11.56 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 36 $11.56 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $11.555 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 39 $11.55 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 23 $11.55 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 87 $11.56 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 88 $11.56 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 87 $11.56 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 13 $11.55 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 4 $11.55 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 35 $11.55 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 17 $11.55 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 17 $11.55 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 17 $11.55 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 17 $11.55 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 17 $11.55 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 17 $11.55 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 17 $11.55 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 51 $11.55 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 17 $11.55 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 10 $11.55 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 5 $11.55 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 22 $11.55 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 5 $11.55 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 29 $11.55 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 900 $11.55 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 44 $11.55 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 45 $11.55 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $11.55 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 6 $11.45 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 5 $11.44 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 5 $11.44 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 45 $11.44 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $11.445 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 16 $11.46 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 43 $11.46 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 5 $11.47 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 80 $11.47 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 10 $11.46 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 13 $11.46 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 11:53:55 - 10-Jul-26
Unknown* 24 $11.455 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 30 $11.445 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 11:53:04 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 200 $11.47 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 30 $11.47 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 12 $11.47 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 12 $11.47 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 10 $11.46 Automatic Execution
 11:52:39 - 10-Jul-26
Unknown* 2 $11.45 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 4 $11.45 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 6 $11.44 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 21 $11.43 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 1 $11.42 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $11.42 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 1 $11.42 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 11 $11.42 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 17 $11.42 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 75 $11.415 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 30 $11.41 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 10 $11.41 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 5 $11.42 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 25 $11.42 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 40 $11.42 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 14 $11.42 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 10 $11.43 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 10 $11.44 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 5 $11.445 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 54 $11.44 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 100 $11.44 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 18 $11.44 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 5 $11.44 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 13 $11.45 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 13 $11.45 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 60 $11.45 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 36 $11.45 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $11.455 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 9 $11.45 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 12 $11.45 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 18 $11.45 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 10 $11.45 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 41 $11.45 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 13 $11.45 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 31 $11.45 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 69 $11.45 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 23 $11.435 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 26 $11.44 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 30 $11.46 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 44 $11.46 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 6 $11.46 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 8 $11.46 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 343 $11.46 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 900 $11.46 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 80 $11.46 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 15 $11.44 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 47 $11.44 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 14 $11.44 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 20 $11.44 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 40 $11.45 Automatic Execution
 11:46:28 - 10-Jul-26
Unknown* 20 $11.45 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 500 $11.45 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 5 $11.44 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 23 $11.51 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 23 $11.51 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 1,000 $11.51 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 377 $11.51 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 11 $11.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 14 $11.49 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 15 $11.49 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 20 $11.49 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 12 $11.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 14 $11.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 37 $11.49 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 10 $11.49 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 17 $11.49 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 9 $11.50 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 291 $11.50 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 20 $11.51 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 24 $11.53 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 10 $11.53 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 28 $11.54 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 41 $11.53 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 5 $11.495 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 4 $11.50 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 36 $11.50 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 6 $11.49 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 67 $11.49 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 23 $11.48 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 10 $11.46 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 20 $11.46 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 40 $11.46 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 5 $11.46 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 4 $11.465 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 6 $11.47 Automatic Execution
 11:20:24 - 10-Jul-26
Unknown* 100 $11.47 Automatic Execution
 11:20:24 - 10-Jul-26
Unknown* 100 $11.47 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 29 $11.48 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 71 $11.48 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 11 $11.47 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 7 $11.46 Automatic Execution
 11:20:24 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 74 $11.44 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 89 $11.435 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 64 $11.425 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 13 $11.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 11 $11.44 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 10 $11.44 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 11 $11.44 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 15 $11.44 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 13 $11.44 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 17 $11.47 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 36 $11.47 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 11 $11.48 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 77 $11.48 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 14 $11.48 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 72 $11.48 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 5 $11.47 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 19 $11.47 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 10 $11.47 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 100 $11.465 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $11.455 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $11.455 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $11.455 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $11.455 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 5 $11.46 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 20 $11.46 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 70 $11.47 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 14 $11.47 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 23 $11.48 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 21 $11.49 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 38 $11.49 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 10 $11.47 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 5 $11.47 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 25 $11.46 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 120 $11.69 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 73 $11.70 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 21 $11.70 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 10 $11.74 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 55 $11.74 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 73 $11.74 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 91 $11.74 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 61 $11.74 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 10 $11.72 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 92 $11.73 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 8 $11.74 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 14 $11.74 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 11 $11.74 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $11.745 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 14 $11.745 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 12 $11.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 12 $11.755 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 100 $11.75 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 120 $11.74 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 37 $11.735 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 14 $11.76 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 109 $11.77 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $11.77 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 5 $11.505 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 19 $11.73 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 11 $11.50 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 28 $11.72 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 60 $11.725 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 16 $11.50 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 30 $11.725 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 10 $11.49 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $11.43 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $11.725 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $11.715 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 10 $11.50 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 19 $11.45 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 15 $11.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 32 $11.54 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 29 $11.45 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 85 $11.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 60 $11.54 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 13 $11.44 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 18 $11.54 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 14 $11.54 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 986 $11.43 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 80 $11.69 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 3 $11.43 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 22 $11.69 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 11 $11.43 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 85 $11.51 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 16 $11.42 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 15 $11.51 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 100 $11.42 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 836 $11.51 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 15 $11.415 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $11.415 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 11 $11.68 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $11.415 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 14 $11.54 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 75 $11.415 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $11.67 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 26 $11.42 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 10 $11.68 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 12 $11.42 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 12 $11.42 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 27 $11.56 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $11.415 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 10 $11.685 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 50 $11.56 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 11 $11.42 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 10 $11.685 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 17 $11.57 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 7 $11.42 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 39 $11.65 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 19 $11.57 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 69 $11.43 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 1 $11.65 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 65 $11.43 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 70 $11.65 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 5 $11.56 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 31 $11.42 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 16 $11.56 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 12 $11.42 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 30 $11.57 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $11.415 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $11.665 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 30 $11.57 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 10 $11.42 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 125 $11.43 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $11.665 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 24 $11.56 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 10 $11.43 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $11.56 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 75 $11.43 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 12 $11.56 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 13 $11.44 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 20 $11.53 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 10 $11.46 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 6 $11.64 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 188 $11.53 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 11 $11.47 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 120 $11.88 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 26 $11.47 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 70 $11.88 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 13 $11.47 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $11.89 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 6 $11.67 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 27 $11.47 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 12 $11.52 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 120 $11.86 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $11.525 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 20 $11.70 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $11.525 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 900 $11.45 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 80 $11.82 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 80 $11.70 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 14 $11.53 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $11.815 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 120 $11.71 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 36 $11.55 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $11.80 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 4 $11.45 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 473 $11.80 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 13 $11.55 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 497 $11.80 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 125 $11.80 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 22 $11.55 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1,000 $11.80 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 100 $11.71 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 60 $11.70 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 10 $11.45 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 50 $11.80 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $11.70 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 50 $11.53 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 23 $11.45 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 90 $11.70 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 89 $11.54 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 319 $11.45 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 17 $11.81 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 70 $11.71 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 7 $11.83 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 13 $11.71 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 16 $11.55 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 87 $11.44 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 500 $11.86 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 51 $11.55 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 21 $11.43 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $11.85 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 10 $11.72 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 73 $11.42 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 300 $11.845 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 70 $11.74 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 53 $11.55 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 21 $11.42 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $11.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 29 $11.55 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 34 $11.42 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 12 $11.44 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 137 $11.89 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 8 $11.54 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 50 $11.44 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 293 $11.89 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 4 $11.71 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 80 $11.535 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1,000 $11.45 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 10 $11.915 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 22 $11.71 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $11.52 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 10 $11.45 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 10 $11.91 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 22 $11.52 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 60 $11.45 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 10 $11.91 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 11 $11.53 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 11 $11.46 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 89 $11.90 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $11.46 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 121 $11.90 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 92 $11.90 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $11.68 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 14 $11.47 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 13 $11.54 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 12 $11.48 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 310 $11.90 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 12 $11.67 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 17 $11.54 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 30 $11.90 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 31 $11.665 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 32 $11.54 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 100 $11.47 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 32 $11.92 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 31 $11.665 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 50 $11.47 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 32 $11.97 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 8 $11.54 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $11.475 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $11.68 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 12 $11.51 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 15 $11.49 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 666 $12.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 9 $11.51 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 15 $11.49 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1,451 $12.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $11.68 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 9 $11.49 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $11.69 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 31 $11.50 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 49 $11.49 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 90 $11.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $11.50 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 65 $11.48 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 10 $12.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 35 $11.48 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $11.83 Ordinary
 09:21:50 - 10-Jul-26
Sell* 500 $11.85 Ordinary
 09:21:45 - 10-Jul-26
Sell* 400 $11.85 Ordinary
 09:21:45 - 10-Jul-26
Sell* 133 $11.86 Ordinary
 09:21:45 - 10-Jul-26
Sell* 100 $11.88 Ordinary
 09:21:38 - 10-Jul-26
Sell* 38 $11.885 Ordinary
 09:20:28 - 10-Jul-26
Sell* 38 $11.885 Ordinary
 09:20:28 - 10-Jul-26
Sell* 38 $11.885 Ordinary
 09:20:28 - 10-Jul-26
Sell* 38 $11.885 Ordinary
 09:20:28 - 10-Jul-26
Sell* 38 $11.885 Ordinary
 09:20:28 - 10-Jul-26
Sell* 38 $11.885 Ordinary
 09:20:28 - 10-Jul-26
Sell* 70 $11.90 Ordinary
 09:19:58 - 10-Jul-26
Sell* 100 $11.90 Ordinary
 09:19:58 - 10-Jul-26
Sell* 100 $11.90 Ordinary
 09:19:57 - 10-Jul-26
Sell* 100 $11.90 Ordinary
 09:19:57 - 10-Jul-26
Sell* 100 $11.90 Ordinary
 09:19:57 - 10-Jul-26
Sell* 100 $11.90 Ordinary
 09:19:57 - 10-Jul-26
Sell* 1 $11.91 Ordinary
 09:19:27 - 10-Jul-26
Buy* 145 $11.93 Ordinary
 09:19:27 - 10-Jul-26
Buy* 107 $11.93 Ordinary
 09:19:27 - 10-Jul-26
Sell* 50 $11.98 Ordinary
 09:15:22 - 10-Jul-26
Sell* 22 $12.00 Ordinary
 09:15:05 - 10-Jul-26
Sell* 10 $12.00 Ordinary
 09:15:05 - 10-Jul-26
Sell* 32 $12.00 Ordinary
 09:15:05 - 10-Jul-26
Sell* 200 $12.00 Ordinary
 09:15:05 - 10-Jul-26
Sell* 38 $12.02 Ordinary
 09:14:47 - 10-Jul-26
Sell* 1,600 $12.00 Ordinary
 09:14:41 - 10-Jul-26
Sell* 168 $12.00 Ordinary
 09:14:41 - 10-Jul-26
Sell* 154 $12.00 Ordinary
 09:14:41 - 10-Jul-26
Sell* 146 $12.00 Ordinary
 09:14:41 - 10-Jul-26
Sell* 20 $12.00 Ordinary
 09:14:41 - 10-Jul-26
Sell* 250 $12.01 Ordinary
 09:14:41 - 10-Jul-26
Sell* 1,936 $12.02 Ordinary
 09:14:41 - 10-Jul-26
Sell* 72 $12.02 Ordinary
 09:09:14 - 10-Jul-26
Sell* 28 $12.02 Ordinary
 09:09:14 - 10-Jul-26
Sell* 200 $12.03 Ordinary
 09:09:12 - 10-Jul-26
Buy* 61 $12.06 Ordinary
 09:06:23 - 10-Jul-26
Buy* 61 $12.06 Ordinary
 09:06:23 - 10-Jul-26
Sell* 28 $12.03 Ordinary
 09:03:14 - 10-Jul-26
Buy* 50 $12.08 Ordinary
 08:59:36 - 10-Jul-26
Buy* 150 $12.08 Ordinary
 08:59:36 - 10-Jul-26
Buy* 100 $12.08 Ordinary
 08:59:36 - 10-Jul-26
Buy* 100 $12.08 Ordinary
 08:59:36 - 10-Jul-26
Buy* 100 $12.08 Ordinary
 08:59:36 - 10-Jul-26
Sell* 200 $12.06 Ordinary
 08:59:36 - 10-Jul-26
Buy* 35 $12.04 Ordinary
 08:39:38 - 10-Jul-26
Buy* 3 $12.03 Ordinary
 08:38:00 - 10-Jul-26
Sell* 10 $12.04 Ordinary
 08:37:26 - 10-Jul-26
Sell* 42 $12.095 Ordinary
 08:28:10 - 10-Jul-26
Sell* 700 $12.05 Ordinary
 08:05:02 - 10-Jul-26
Sell* 236 $12.07 Ordinary
 08:00:16 - 10-Jul-26
Sell* 74 $12.07 Ordinary
 08:00:16 - 10-Jul-26
Sell* 150 $12.07 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $12.10 Ordinary
 07:54:42 - 10-Jul-26
Buy* 200 $12.10 Ordinary
 07:39:55 - 10-Jul-26
Sell* 123 $12.08 Ordinary
 07:38:49 - 10-Jul-26
Sell* 299 $12.08 Ordinary
 07:38:49 - 10-Jul-26
Sell* 78 $12.08 Ordinary
 07:38:49 - 10-Jul-26
Buy* 1 $12.10 Ordinary
 07:28:12 - 10-Jul-26
Buy* 117 $12.05 Ordinary
 07:28:12 - 10-Jul-26
Buy* 90 $12.05 Ordinary
 07:28:12 - 10-Jul-26
Buy* 1,000 $12.05 Ordinary
 07:28:12 - 10-Jul-26
Buy* 1,803 $11.90 Ordinary
 07:19:35 - 10-Jul-26
Buy* 3 $11.90 Ordinary
 07:19:35 - 10-Jul-26
Buy* 13 $11.90 Ordinary
 07:19:35 - 10-Jul-26
Buy* 52 $11.90 Ordinary
 07:19:35 - 10-Jul-26
Sell* 100 $11.90 Ordinary
 07:19:35 - 10-Jul-26
Buy* 500 $11.90 Ordinary
 07:03:15 - 10-Jul-26
Buy* 209 $11.90 Ordinary
 07:03:05 - 10-Jul-26
Buy* 346 $11.90 Ordinary
 07:03:05 - 10-Jul-26
Buy* 7 $11.90 Ordinary
 06:33:29 - 10-Jul-26
Sell* 3 $11.855 Ordinary
 05:49:20 - 10-Jul-26
Sell* 1 $11.84 Ordinary
 05:41:22 - 10-Jul-26
Sell* 5 $11.855 Ordinary
 05:29:22 - 10-Jul-26
Sell* 1 $11.84 Ordinary
 05:28:19 - 10-Jul-26
Buy* 9 $11.79 Ordinary
 04:51:59 - 10-Jul-26
Unknown* 9 $11.78 Ordinary
 04:51:59 - 10-Jul-26
Unknown* 9 $11.78 Ordinary
 04:51:59 - 10-Jul-26
Unknown* 9 $11.78 Ordinary
 04:51:59 - 10-Jul-26
Unknown* 2 $11.78 Ordinary
 04:51:59 - 10-Jul-26
Unknown* 9 $11.78 Ordinary
 04:51:59 - 10-Jul-26
Unknown* 42 $11.78 Ordinary
 04:51:59 - 10-Jul-26
Unknown* 2 $11.78 Ordinary
 04:51:59 - 10-Jul-26
Unknown* 9 $11.78 Ordinary
 04:51:59 - 10-Jul-26
Buy* 33 $11.79 Ordinary
 04:51:59 - 10-Jul-26
Sell* 250 $11.79 Ordinary
 04:51:59 - 10-Jul-26
Sell* 1 $11.79 Ordinary
 04:51:59 - 10-Jul-26
Sell* 20 $11.80 Ordinary
 04:51:59 - 10-Jul-26
Sell* 9 $11.80 Ordinary
 04:51:59 - 10-Jul-26
Sell* 452 $11.80 Ordinary
 04:51:59 - 10-Jul-26
Sell* 1 $11.79 Ordinary
 04:23:59 - 10-Jul-26
Sell* 1 $11.80 Ordinary
 04:18:06 - 10-Jul-26
Sell* 2 $11.81 Ordinary
 04:18:06 - 10-Jul-26
Sell* 200 $11.88 Ordinary
 04:17:04 - 10-Jul-26
Sell* 506 $11.88 Ordinary
 04:17:04 - 10-Jul-26
Sell* 250 $11.89 Ordinary
 04:17:04 - 10-Jul-26
Sell* 49 $11.88 Ordinary
 04:16:45 - 10-Jul-26
Sell* 250 $11.89 Ordinary
 04:16:45 - 10-Jul-26
Sell* 1 $11.92 Ordinary
 04:16:45 - 10-Jul-26
Buy* 4 $11.97 Ordinary
 04:11:44 - 10-Jul-26
Sell* 100 $11.925 Ordinary
 04:06:02 - 10-Jul-26
Buy* 9 $11.97 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84