| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $16.20 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 600 | $16.19 | Automatic Execution |
11:55:01 - 22-May-26 |
| Unknown* | 88 | $16.175 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 33 | $16.16 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 3 | $16.14 | Automatic Execution |
11:53:58 - 22-May-26 |
| Buy* | 98 | $16.13 | Automatic Execution |
11:53:10 - 22-May-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
11:53:10 - 22-May-26 |
| Buy* | 98 | $16.13 | Automatic Execution |
11:53:10 - 22-May-26 |
| Buy* | 4 | $16.13 | Automatic Execution |
11:53:10 - 22-May-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
11:53:10 - 22-May-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 13 | $16.12 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:53:07 - 22-May-26 |
| Sell* | 6 | $16.11 | Automatic Execution |
11:51:25 - 22-May-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 73 | $16.17 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 6 | $16.17 | Automatic Execution |
11:51:21 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:51:21 - 22-May-26 |
| Buy* | 17 | $16.17 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 24 | $16.16 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:51:19 - 22-May-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 14 | $16.17 | Automatic Execution |
11:51:17 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:17 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:17 - 22-May-26 |
| Sell* | 52 | $16.16 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:51:17 - 22-May-26 |
| Sell* | 18 | $16.16 | Automatic Execution |
11:51:17 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 26 | $16.17 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 28 | $16.17 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 8 | $16.17 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
11:51:16 - 22-May-26 |
| Unknown* | 8 | $16.16 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 22 | $16.17 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:15 - 22-May-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 70 | $16.16 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 30 | $16.16 | Automatic Execution |
11:51:15 - 22-May-26 |
| Unknown* | 51 | $16.16 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:13 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 200 | $16.17 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:51:13 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 200 | $16.17 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:51:13 - 22-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 19 | $16.15 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 47 | $16.15 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 7 | $16.16 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 48 | $16.155 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 133 | $16.15 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 256 | $16.15 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 744 | $16.15 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 523 | $16.16 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 13 | $16.16 | Automatic Execution |
11:51:10 - 22-May-26 |
| Unknown* | 12 | $16.16 | Automatic Execution |
11:51:10 - 22-May-26 |
| Unknown* | 6 | $16.16 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 15 | $16.16 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 7 | $16.16 | Automatic Execution |
11:51:10 - 22-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Unknown* | 27 | $16.175 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 67 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 33 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 72 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 72 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 33 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 67 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 33 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 72 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 28 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 28 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 33 | $16.17 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 8 | $16.19 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:51:10 - 22-May-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:51:10 - 22-May-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:51:10 - 22-May-26 |
| Unknown* | 450 | $16.175 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 6 | $16.17 | Automatic Execution |
11:51:08 - 22-May-26 |
| Sell* | 192 | $16.17 | Automatic Execution |
11:51:08 - 22-May-26 |
| Sell* | 300 | $16.17 | Automatic Execution |
11:51:08 - 22-May-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
11:51:08 - 22-May-26 |
| Unknown* | 1 | $16.19 | Automatic Execution |
11:50:29 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
11:49:36 - 22-May-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
11:49:36 - 22-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
11:49:36 - 22-May-26 |
| Buy* | 13 | $16.19 | Automatic Execution |
11:49:36 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:36 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 11 | $16.18 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 85 | $16.18 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 15 | $16.18 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 59 | $16.18 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 42 | $16.18 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
11:49:33 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:49:33 - 22-May-26 |
| Unknown* | 43 | $16.18 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 41 | $16.18 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 16 | $16.18 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 17 | $16.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 12 | $16.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 71 | $16.18 | Automatic Execution |
11:49:31 - 22-May-26 |
| Buy* | 30 | $16.18 | Automatic Execution |
11:49:31 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:49:31 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 2 | $16.18 | Automatic Execution |
11:49:30 - 22-May-26 |
| Buy* | 12 | $16.19 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 12 | $16.18 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 8 | $16.18 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:49:30 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:30 - 22-May-26 |
| Unknown* | 56 | $16.18 | Automatic Execution |
11:49:30 - 22-May-26 |
| Unknown* | 36 | $16.18 | Automatic Execution |
11:49:30 - 22-May-26 |
| Unknown* | 8 | $16.18 | Automatic Execution |
11:49:30 - 22-May-26 |
| Unknown* | 43 | $16.18 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:49:30 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:30 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:30 - 22-May-26 |
| Buy* | 500 | $16.19 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 50 | $16.18 | Automatic Execution |
11:49:23 - 22-May-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
11:49:23 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:23 - 22-May-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
11:49:23 - 22-May-26 |
| Buy* | 24 | $16.19 | Automatic Execution |
11:49:23 - 22-May-26 |
| Buy* | 50 | $16.18 | Automatic Execution |
11:49:23 - 22-May-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 74 | $16.18 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
11:48:46 - 22-May-26 |
| Buy* | 600 | $16.20 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 24 | $16.20 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 68 | $16.20 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 24 | $16.20 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 32 | $16.20 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
11:47:45 - 22-May-26 |
| Sell* | 9 | $16.19 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 6 | $16.19 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 94 | $16.20 | Automatic Execution |
11:46:51 - 22-May-26 |
| Unknown* | 5 | $16.215 | Automatic Execution |
11:46:42 - 22-May-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:46:19 - 22-May-26 |
| Unknown* | 14 | $16.215 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
11:25:49 - 22-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 21 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 3 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 9 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 4 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 4 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 44 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 3 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 4 | $16.27 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 7 | $16.28 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 34 | $16.30 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 76 | $16.31 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 9,500 | $16.30 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 549 | $16.30 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 135 | $16.30 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 106 | $16.30 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 300 | $16.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 92 | $16.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 300 | $16.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Unknown* | 64 | $16.28 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 200 | $16.28 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 9 | $16.29 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 8 | $16.29 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 6 | $16.27 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:23:54 - 22-May-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 50 | $16.275 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 4 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 4 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 3 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 28 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 4 | $16.275 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 133 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 39 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 28 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 6 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 22 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Unknown* | 90 | $16.275 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 39 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 46 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 48 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 53 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 54 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 48 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 47 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 47 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 47 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 48 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 8 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 8 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 3 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 3 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 40 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 6 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 800 | $16.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 8 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 56 | $16.26 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:23:40 - 22-May-26 |
| Unknown* | 60 | $16.22 | Automatic Execution |
11:23:22 - 22-May-26 |
| Unknown* | 12 | $16.22 | Automatic Execution |
11:23:22 - 22-May-26 |
| Unknown* | 88 | $16.22 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 88 | $16.22 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 88 | $16.22 | Automatic Execution |
11:23:22 - 22-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 280 | $16.24 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 26 | $16.24 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:23:12 - 22-May-26 |
| Unknown* | 88 | $16.225 | Automatic Execution |
11:22:56 - 22-May-26 |
| Unknown* | 6 | $16.23 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:22:44 - 22-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:22:44 - 22-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 72 | $16.25 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 3 | $16.23 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 46 | $16.23 | Automatic Execution |
11:21:10 - 22-May-26 |
| Unknown* | 105 | $16.22 | Automatic Execution |
11:20:58 - 22-May-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 2 | $16.23 | Automatic Execution |
11:20:37 - 22-May-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 3 | $16.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 43 | $16.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 500 | $16.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 57 | $16.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 74 | $16.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 26 | $16.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 31 | $16.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 69 | $16.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 400 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 400 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 224 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 176 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 500 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 400 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 600 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 25 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 600 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 200 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 500 | $16.20 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 500 | $16.20 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 500 | $16.20 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:18:18 - 22-May-26 |
| Sell* | 20 | $16.18 | Automatic Execution |
11:18:18 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:18:18 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 23 | $16.19 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 60 | $16.19 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 200 | $16.18 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 117 | $16.18 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 330 | $16.18 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 25 | $16.18 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
11:17:57 - 22-May-26 |
| Unknown* | 200 | $16.17 | Automatic Execution |
11:17:57 - 22-May-26 |
| Unknown* | 12 | $16.17 | Automatic Execution |
11:17:57 - 22-May-26 |
| Unknown* | 88 | $16.17 | Automatic Execution |
11:17:57 - 22-May-26 |
| Unknown* | 30 | $16.17 | Automatic Execution |
11:17:57 - 22-May-26 |
| Unknown* | 70 | $16.17 | Automatic Execution |
11:17:57 - 22-May-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:17:56 - 22-May-26 |
| Sell* | 6 | $16.165 | Automatic Execution |
11:17:56 - 22-May-26 |
| Sell* | 50 | $16.165 | Automatic Execution |
11:17:56 - 22-May-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
11:16:50 - 22-May-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
11:16:50 - 22-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 20 | $16.18 | Automatic Execution |
11:16:23 - 22-May-26 |
| Buy* | 33 | $16.18 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 3 | $16.17 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 2 | $16.175 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 3 | $16.175 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:15:47 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:15:47 - 22-May-26 |
| Unknown* | 2 | $16.17 | Automatic Execution |
11:15:42 - 22-May-26 |
| Unknown* | 88 | $16.17 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 107 | $16.20 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 150 | $16.19 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 220 | $16.185 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 23 | $16.185 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 49 | $16.18 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 11 | $16.07 | Automatic Execution |
10:53:50 - 22-May-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
10:53:30 - 22-May-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
10:52:45 - 22-May-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 4 | $16.05 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 80 | $16.04 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 20 | $16.03 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:52:10 - 22-May-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 8 | $16.02 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:52:10 - 22-May-26 |
| Sell* | 27 | $16.03 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 20 | $16.04 | Automatic Execution |
10:51:54 - 22-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 309 | $16.03 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 27 | $16.02 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
10:51:04 - 22-May-26 |
| Unknown* | 18 | $16.07 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 173 | $16.08 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 300 | $16.08 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:50:19 - 22-May-26 |
| Buy* | 22 | $16.09 | Automatic Execution |
10:50:19 - 22-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 2 | $16.07 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 10 | $16.07 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 56 | $16.07 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 32 | $16.07 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 80 | $16.07 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 120 | $16.07 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 309 | $16.07 | Automatic Execution |
10:49:40 - 22-May-26 |
| Unknown* | 27 | $16.04 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 87 | $16.04 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 13 | $16.04 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 13 | $16.04 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 28 | $16.04 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 9 | $16.04 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 30 | $16.06 | Automatic Execution |
10:49:35 - 22-May-26 |
| Unknown* | 30 | $16.06 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 70 | $16.07 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 4,530 | $16.07 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 2 | $16.07 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 76 | $16.08 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 8 | $16.08 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 8 | $16.08 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 8 | $16.08 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 8 | $16.08 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 190 | $16.08 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 300 | $16.08 | Automatic Execution |
10:49:18 - 22-May-26 |
| Unknown* | 88 | $16.10 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 89 | $16.09 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 2 | $16.08 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 8 | $16.05 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 3 | $16.05 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 4 | $16.02 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 6 | $16.01 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 500 | $16.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 12 | $16.04 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 6 | $16.04 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 30 | $16.04 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 2 | $16.08 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 10 | $16.07 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
10:46:45 - 22-May-26 |
| Buy* | 183 | $16.08 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 817 | $16.08 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 40 | $16.07 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 40 | $16.07 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 60 | $16.07 | Automatic Execution |
10:46:07 - 22-May-26 |
| Unknown* | 40 | $16.08 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 90 | $16.09 | Automatic Execution |
10:45:59 - 22-May-26 |
| Unknown* | 50 | $16.09 | Automatic Execution |
10:45:59 - 22-May-26 |
| Unknown* | 70 | $16.09 | Automatic Execution |
10:45:59 - 22-May-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
10:45:25 - 22-May-26 |
| Sell* | 280 | $16.10 | Automatic Execution |
10:45:25 - 22-May-26 |
| Sell* | 70 | $16.10 | Automatic Execution |
10:45:25 - 22-May-26 |
| Sell* | 108 | $15.72 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 4 | $15.72 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 10 | $15.72 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 30 | $15.72 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 19 | $15.72 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 44 | $15.72 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 32 | $15.72 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 47 | $15.72 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 10 | $15.72 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 25 | $15.74 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 3 | $15.74 | Automatic Execution |
09:52:15 - 22-May-26 |
| Unknown* | 10 | $15.73 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 20 | $15.74 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 10 | $15.74 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 25 | $15.74 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 8 | $15.74 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 30 | $15.74 | Automatic Execution |
09:52:15 - 22-May-26 |
| Unknown* | 3 | $15.74 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 88 | $15.73 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 10 | $15.74 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 18 | $15.70 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 14 | $15.71 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 12 | $15.71 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 88 | $15.71 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 88 | $15.71 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
09:51:42 - 22-May-26 |
| Unknown* | 10 | $15.71 | Automatic Execution |
09:51:19 - 22-May-26 |
| Unknown* | 90 | $15.71 | Automatic Execution |
09:51:19 - 22-May-26 |
| Unknown* | 70 | $15.71 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 240 | $15.71 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 10 | $15.72 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 108 | $15.76 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 83 | $15.76 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 122 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 78 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 150 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 12 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 88 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 42 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 70 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 88 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 50 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 50 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 12 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 88 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 50 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 50 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 50 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 50 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 30 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 70 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 50 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 50 | $15.74 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 3 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 3 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 4 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 7 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 8 | $15.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 14 | $15.76 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 11 | $15.76 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 91 | $15.77 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 19 | $15.77 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 6 | $15.77 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 240 | $15.80 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1,000 | $15.80 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 204 | $15.80 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 318 | $15.80 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 182 | $15.80 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 66 | $15.81 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 3 | $15.81 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 4 | $15.81 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 346 | $15.81 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 360 | $15.81 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 42 | $15.81 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 70 | $15.83 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 90 | $15.84 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 70 | $15.84 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 19 | $15.83 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 4 | $15.83 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 18 | $15.83 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 17 | $15.83 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 6 | $15.83 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 6 | $15.83 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 20 | $15.83 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 20 | $15.84 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 37 | $15.83 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 20 | $15.84 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 20 | $15.83 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 10 | $15.82 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 90 | $15.82 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 4 | $15.82 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 4 | $15.82 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 7 | $15.85 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 70 | $15.83 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 90 | $15.83 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 48 | $15.90 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 4 | $15.83 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 52 | $15.90 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 9 | $15.82 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 80 | $15.99 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 19 | $15.82 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 76 | $15.99 | Automatic Execution |
09:32:52 - 22-May-26 |
| Unknown* | 5 | $15.85 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 9 | $15.82 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 70 | $15.98 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 124 | $15.99 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 8 | $15.82 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 23 | $15.87 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 12 | $15.84 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 66 | $15.84 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 97 | $15.96 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 2 | $15.84 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 15 | $15.96 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 4 | $15.85 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 88 | $15.96 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 5,202 | $15.85 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 214 | $15.99 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 39 | $15.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 7 | $15.86 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 131 | $15.99 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 555 | $15.99 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 62 | $15.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 4 | $15.86 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 500 | $15.97 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 14 | $15.96 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 38 | $15.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 14 | $15.88 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 61 | $15.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 28 | $15.95 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 39 | $15.88 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 98 | $15.85 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1,000 | $15.95 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 61 | $15.92 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 2 | $15.85 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 33 | $15.92 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 39 | $15.91 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 98 | $15.85 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 41 | $15.92 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 88 | $15.91 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 6 | $15.85 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 35 | $15.92 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 88 | $15.91 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 6 | $15.86 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 88 | $15.91 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 34 | $15.87 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 59 | $15.92 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 335 | $15.91 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 66 | $15.87 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 41 | $15.92 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 50 | $15.87 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 66 | $15.87 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 33 | $15.92 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 40 | $15.88 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 2 | $15.87 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 2 | $15.87 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 500 | $15.87 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1,500 | $15.85 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 6 | $15.90 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 800 | $15.85 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 14 | $15.90 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 32 | $15.83 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 19 | $15.90 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 1,652 | $15.90 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 27 | $15.90 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 848 | $15.90 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 90 | $15.82 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 59 | $15.90 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 88 | $15.82 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 18 | $15.90 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 40 | $15.94 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 3 | $15.75 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 80 | $15.96 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:20:14 - 22-May-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 500 | $15.96 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 313 | $15.90 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 239 | $15.95 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 28 | $15.90 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 90 | $15.67 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 74 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 127 | $15.67 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 88 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 60 | $15.90 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 1,600 | $15.67 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 88 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
10:19:09 - 22-May-26 |
| Unknown* | 76 | $15.645 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 88 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 70 | $15.91 | Automatic Execution |
10:19:07 - 22-May-26 |
| Unknown* | 12 | $15.645 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
10:19:00 - 22-May-26 |
| Sell* | 88 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Unknown* | 88 | $15.645 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 200 | $15.91 | Automatic Execution |
10:19:00 - 22-May-26 |
| Sell* | 88 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 43 | $15.65 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 88 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Unknown* | 2 | $15.895 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 88 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Unknown* | 88 | $15.895 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 11 | $15.63 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 88 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 3 | $15.90 | Automatic Execution |
10:18:53 - 22-May-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 37 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 14 | $15.90 | Automatic Execution |
10:18:53 - 22-May-26 |
| Buy* | 8 | $15.63 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 41 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 3 | $15.89 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 6 | $15.63 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 37 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 5 | $15.88 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 600 | $15.62 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 37 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 88 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 88 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 125 | $15.88 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 37 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 5 | $15.88 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 88 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 36 | $15.88 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 140 | $15.43 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 47 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 125 | $15.87 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 6 | $15.45 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 41 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 25 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 125 | $15.85 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 49 | $15.45 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 51 | $15.45 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 18 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 2 | $15.46 | Automatic Execution |
09:30:19 - 22-May-26 |
| Unknown* | 88 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 70 | $15.87 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 130 | $15.46 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 12 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 4 | $15.86 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 22 | $15.47 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 19 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 314 | $15.87 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:30:19 - 22-May-26 |
| Unknown* | 88 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 6 | $15.48 | Automatic Execution |
09:30:19 - 22-May-26 |
| Unknown* | 88 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 20 | $15.84 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 41 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 24 | $15.85 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 170 | $15.50 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 52 | $15.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 88 | $15.53 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 88 | $15.53 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 24 | $15.875 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 100 | $15.535 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 2 | $15.545 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 6 | $15.95 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 61 | $15.83 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 17 | $15.57 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 18 | $15.95 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 26 | $15.57 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 12 | $15.95 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 26 | $15.57 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 30 | $15.57 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 88 | $15.55 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 70 | $15.55 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 500 | $15.96 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 22 | $15.54 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 30 | $15.56 | Ordinary |
09:21:53 - 22-May-26 |
| Sell* | 5,016 | $15.56 | Ordinary |
09:18:35 - 22-May-26 |
| Sell* | 85 | $15.56 | Ordinary |
09:18:35 - 22-May-26 |
| Sell* | 1,399 | $15.56 | Ordinary |
09:18:35 - 22-May-26 |
| Sell* | 4,590 | $15.56 | Ordinary |
09:18:35 - 22-May-26 |
| Buy* | 250 | $15.56 | Ordinary |
09:18:35 - 22-May-26 |
| Sell* | 2 | $15.50 | Ordinary |
09:16:26 - 22-May-26 |
| Sell* | 10 | $15.50 | Ordinary |
09:15:33 - 22-May-26 |
| Buy* | 251 | $15.52 | Ordinary |
09:14:04 - 22-May-26 |
| Buy* | 49 | $15.52 | Ordinary |
09:14:04 - 22-May-26 |
| Buy* | 1 | $15.49 | Ordinary |
09:12:09 - 22-May-26 |
| Buy* | 114 | $15.46 | Ordinary |
09:10:50 - 22-May-26 |
| Buy* | 250 | $15.46 | Ordinary |
09:10:50 - 22-May-26 |
| Buy* | 50 | $15.45 | Ordinary |
09:10:31 - 22-May-26 |
| Buy* | 263 | $15.44 | Ordinary |
09:09:07 - 22-May-26 |
| Sell* | 43 | $15.37 | Ordinary |
09:07:29 - 22-May-26 |
| Buy* | 75 | $15.45 | Ordinary |
08:59:02 - 22-May-26 |
| Buy* | 31 | $15.39 | Ordinary |
08:58:53 - 22-May-26 |
| Buy* | 19 | $15.39 | Ordinary |
08:58:53 - 22-May-26 |
| Sell* | 99 | $15.38 | Ordinary |
08:55:22 - 22-May-26 |
| Buy* | 100 | $15.47 | Ordinary |
08:51:00 - 22-May-26 |
| Buy* | 100 | $15.47 | Ordinary |
08:51:00 - 22-May-26 |
| Buy* | 300 | $15.45 | Ordinary |
08:50:41 - 22-May-26 |
| Buy* | 149 | $15.46 | Ordinary |
08:50:17 - 22-May-26 |
| Buy* | 1 | $15.46 | Ordinary |
08:50:17 - 22-May-26 |
| Buy* | 50 | $15.45 | Ordinary |
08:50:16 - 22-May-26 |
| Buy* | 50 | $15.45 | Ordinary |
08:50:16 - 22-May-26 |
| Buy* | 100 | $15.45 | Ordinary |
08:50:16 - 22-May-26 |
| Buy* | 100 | $15.45 | Ordinary |
08:50:16 - 22-May-26 |
| Buy* | 1 | $15.45 | Ordinary |
08:49:53 - 22-May-26 |
| Buy* | 1 | $15.45 | Ordinary |
08:49:51 - 22-May-26 |
| Buy* | 1 | $15.45 | Ordinary |
08:49:49 - 22-May-26 |
| Buy* | 100 | $15.45 | Ordinary |
08:48:35 - 22-May-26 |
| Buy* | 100 | $15.45 | Ordinary |
08:48:35 - 22-May-26 |
| Buy* | 100 | $15.45 | Ordinary |
08:48:02 - 22-May-26 |
| Unknown* | 100 | $15.415 | Ordinary |
08:48:02 - 22-May-26 |
| Buy* | 100 | $15.43 | Ordinary |
08:47:55 - 22-May-26 |
| Sell* | 25 | $15.43 | Ordinary |
08:39:43 - 22-May-26 |
| Sell* | 80 | $15.39 | Ordinary |
08:39:06 - 22-May-26 |
| Sell* | 3 | $15.39 | Ordinary |
08:38:15 - 22-May-26 |
| Sell* | 157 | $15.37 | Ordinary |
08:36:21 - 22-May-26 |
| Sell* | 29 | $15.38 | Ordinary |
08:36:21 - 22-May-26 |
| Sell* | 200 | $15.38 | Ordinary |
08:36:21 - 22-May-26 |
| Buy* | 5 | $15.39 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 1 | $15.45 | Ordinary |
08:20:45 - 22-May-26 |
| Buy* | 100 | $15.44 | Ordinary |
08:19:33 - 22-May-26 |
| Buy* | 1 | $15.44 | Ordinary |
08:19:33 - 22-May-26 |
| Sell* | 98 | $15.41 | Ordinary |
08:16:28 - 22-May-26 |
| Sell* | 52 | $15.41 | Ordinary |
08:16:28 - 22-May-26 |
| Sell* | 98 | $15.42 | Ordinary |
08:16:28 - 22-May-26 |
| Sell* | 150 | $15.42 | Ordinary |
08:16:28 - 22-May-26 |
| Sell* | 150 | $15.42 | Ordinary |
08:16:28 - 22-May-26 |
| Sell* | 150 | $15.42 | Ordinary |
08:16:28 - 22-May-26 |
| Sell* | 150 | $15.42 | Ordinary |
08:16:28 - 22-May-26 |
| Sell* | 150 | $15.42 | Ordinary |
08:16:28 - 22-May-26 |
| Sell* | 150 | $15.42 | Ordinary |
08:16:28 - 22-May-26 |
| Sell* | 150 | $15.42 | Ordinary |
08:16:28 - 22-May-26 |
| Sell* | 150 | $15.42 | Ordinary |
08:16:28 - 22-May-26 |
| Buy* | 2 | $15.41 | Ordinary |
08:12:24 - 22-May-26 |
| Buy* | 8 | $15.44 | Ordinary |
08:11:40 - 22-May-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:11:11 - 22-May-26 |
| Buy* | 1 | $15.40 | Ordinary |
08:11:11 - 22-May-26 |
| Buy* | 3 | $15.40 | Ordinary |
08:10:47 - 22-May-26 |
| Buy* | 1 | $15.40 | Ordinary |
08:10:47 - 22-May-26 |
| Buy* | 1 | $15.40 | Ordinary |
08:10:22 - 22-May-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:10:22 - 22-May-26 |
| Sell* | 97 | $15.31 | Ordinary |
08:07:41 - 22-May-26 |
| Sell* | 1 | $15.31 | Ordinary |
08:05:56 - 22-May-26 |
| Sell* | 20 | $15.31 | Ordinary |
08:05:56 - 22-May-26 |
| Sell* | 5 | $15.35 | Ordinary |
08:05:02 - 22-May-26 |
| Sell* | 45 | $15.35 | Ordinary |
08:05:02 - 22-May-26 |
| Sell* | 355 | $15.35 | Ordinary |
08:05:02 - 22-May-26 |
| Buy* | 14 | $15.40 | Ordinary |
07:50:12 - 22-May-26 |
| Buy* | 23 | $15.40 | Ordinary |
07:49:34 - 22-May-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:49:34 - 22-May-26 |
| Sell* | 749 | $15.34 | Ordinary |
07:42:48 - 22-May-26 |
| Sell* | 51 | $15.34 | Ordinary |
07:42:48 - 22-May-26 |
| Sell* | 80 | $15.35 | Ordinary |
07:42:43 - 22-May-26 |
| Sell* | 63 | $15.35 | Ordinary |
07:42:43 - 22-May-26 |
| Buy* | 5 | $15.40 | Ordinary |
07:42:33 - 22-May-26 |
| Buy* | 58 | $15.40 | Ordinary |
07:42:33 - 22-May-26 |
| Buy* | 20 | $15.40 | Ordinary |
07:42:00 - 22-May-26 |
| Sell* | 37 | $15.35 | Ordinary |
07:38:03 - 22-May-26 |
| Buy* | 155 | $15.35 | Ordinary |
07:36:53 - 22-May-26 |
| Buy* | 90 | $15.35 | Ordinary |
07:36:53 - 22-May-26 |
| Buy* | 100 | $15.34 | Ordinary |
07:36:53 - 22-May-26 |
| Buy* | 55 | $15.34 | Ordinary |
07:36:53 - 22-May-26 |
| Buy* | 245 | $15.34 | Ordinary |
07:36:53 - 22-May-26 |
| Sell* | 100 | $15.25 | Ordinary |
07:26:59 - 22-May-26 |
| Sell* | 100 | $15.25 | Ordinary |
07:26:59 - 22-May-26 |
| Buy* | 231 | $15.30 | Ordinary |
07:26:57 - 22-May-26 |
| Buy* | 89 | $15.30 | Ordinary |
07:26:57 - 22-May-26 |
| Sell* | 5 | $15.27 | Ordinary |
07:22:02 - 22-May-26 |
| Sell* | 19 | $15.27 | Ordinary |
07:14:17 - 22-May-26 |
| Sell* | 1 | $15.27 | Ordinary |
07:14:17 - 22-May-26 |
| Sell* | 30 | $15.30 | Ordinary |
07:10:50 - 22-May-26 |
| Sell* | 1 | $15.30 | Ordinary |
07:10:50 - 22-May-26 |
| Sell* | 10 | $15.35 | Ordinary |
07:10:50 - 22-May-26 |
| Sell* | 40 | $15.35 | Ordinary |
07:07:28 - 22-May-26 |
| Buy* | 6 | $15.46 | Ordinary |
07:05:31 - 22-May-26 |
| Sell* | 5 | $15.30 | Ordinary |
07:01:21 - 22-May-26 |
| Sell* | 2 | $15.30 | Ordinary |
07:01:11 - 22-May-26 |
| Sell* | 326 | $15.30 | Ordinary |
07:01:11 - 22-May-26 |
| Sell* | 30 | $15.30 | Ordinary |
07:01:11 - 22-May-26 |
| Sell* | 200 | $15.33 | Ordinary |
07:01:11 - 22-May-26 |
| Sell* | 35 | $15.35 | Ordinary |
07:01:11 - 22-May-26 |
| Sell* | 200 | $15.35 | Ordinary |
07:01:11 - 22-May-26 |
| Sell* | 100 | $15.39 | Ordinary |
07:00:52 - 22-May-26 |
| Sell* | 100 | $15.39 | Ordinary |
07:00:52 - 22-May-26 |
| Sell* | 6 | $15.40 | Ordinary |
07:00:33 - 22-May-26 |
| Sell* | 925 | $15.40 | Ordinary |
07:00:33 - 22-May-26 |
| Buy* | 6 | $15.48 | Ordinary |
07:00:13 - 22-May-26 |
| Sell* | 1 | $15.48 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $15.48 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $15.47 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 300 | $15.47 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 79 | $15.38 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 2 | $15.38 | Ordinary |
06:58:55 - 22-May-26 |
| Sell* | 46 | $15.37 | Ordinary |
06:53:56 - 22-May-26 |
| Sell* | 100 | $15.37 | Ordinary |
06:53:56 - 22-May-26 |
| Sell* | 54 | $15.37 | Ordinary |
06:53:56 - 22-May-26 |
| Sell* | 100 | $15.37 | Ordinary |
06:53:56 - 22-May-26 |
| Sell* | 1 | $15.36 | Ordinary |
06:45:04 - 22-May-26 |
| Sell* | 1 | $15.36 | Ordinary |
06:45:04 - 22-May-26 |
| Sell* | 5 | $15.35 | Ordinary |
06:45:04 - 22-May-26 |
| Sell* | 5 | $15.37 | Ordinary |
06:45:04 - 22-May-26 |
| Sell* | 1 | $15.39 | Ordinary |
06:29:30 - 22-May-26 |
| Sell* | 1 | $15.39 | Ordinary |
06:29:30 - 22-May-26 |
| Sell* | 1 | $15.40 | Ordinary |
06:29:30 - 22-May-26 |
| Sell* | 1 | $15.41 | Ordinary |
06:29:30 - 22-May-26 |
| Sell* | 1 | $15.42 | Ordinary |
06:29:30 - 22-May-26 |
| Sell* | 20 | $15.44 | Ordinary |
06:29:30 - 22-May-26 |
| Sell* | 42 | $15.44 | Ordinary |
06:29:30 - 22-May-26 |
| Buy* | 155 | $15.52 | Ordinary |
06:26:02 - 22-May-26 |
| Sell* | 5 | $15.44 | Ordinary |
05:46:07 - 22-May-26 |
| Sell* | 211 | $15.55 | Ordinary |
05:45:18 - 22-May-26 |
| Buy* | 30 | $15.50 | Ordinary |
05:43:20 - 22-May-26 |
| Buy* | 75 | $15.49 | Ordinary |
05:43:20 - 22-May-26 |
| Buy* | 225 | $15.49 | Ordinary |
05:43:20 - 22-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:39:47 - 22-May-26 |
| Sell* | 1 | $15.44 | Ordinary |
05:31:42 - 22-May-26 |
| Sell* | 10 | $15.44 | Ordinary |
05:31:26 - 22-May-26 |
| Sell* | 500 | $15.44 | Ordinary |
05:31:22 - 22-May-26 |
| Sell* | 51 | $15.44 | Ordinary |
05:31:22 - 22-May-26 |
| Sell* | 75 | $15.44 | Ordinary |
05:31:21 - 22-May-26 |
| Sell* | 14 | $15.48 | Ordinary |
05:31:02 - 22-May-26 |
| Sell* | 1 | $15.48 | Ordinary |
05:27:36 - 22-May-26 |
| Sell* | 66 | $15.44 | Ordinary |
05:17:49 - 22-May-26 |
| Sell* | 326 | $15.44 | Ordinary |
05:17:49 - 22-May-26 |
| Sell* | 83 | $15.45 | Ordinary |
05:17:49 - 22-May-26 |
| Sell* | 17 | $15.45 | Ordinary |
05:14:13 - 22-May-26 |
| Buy* | 226 | $15.53 | Ordinary |
05:14:07 - 22-May-26 |
| Sell* | 5 | $15.45 | Ordinary |
05:09:28 - 22-May-26 |
| Sell* | 2 | $15.45 | Ordinary |
05:09:28 - 22-May-26 |
| Sell* | 3 | $15.46 | Ordinary |
05:09:28 - 22-May-26 |
| Sell* | 2 | $15.46 | Ordinary |
05:09:28 - 22-May-26 |
| Sell* | 7 | $15.48 | Ordinary |
05:09:28 - 22-May-26 |
| Sell* | 7 | $15.48 | Ordinary |
05:09:28 - 22-May-26 |
| Buy* | 7 | $15.49 | Ordinary |
05:09:28 - 22-May-26 |
| Sell* | 198 | $15.45 | Ordinary |
05:09:28 - 22-May-26 |
| Sell* | 5 | $15.46 | Ordinary |
05:09:28 - 22-May-26 |
| Sell* | 1 | $15.47 | Ordinary |
05:08:36 - 22-May-26 |
| Sell* | 4 | $15.50 | Ordinary |
05:05:07 - 22-May-26 |
| Buy* | 30 | $15.52 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 6 | $15.50 | Ordinary |
05:02:38 - 22-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:02:38 - 22-May-26 |
| Sell* | 1 | $15.51 | Ordinary |
05:02:38 - 22-May-26 |
| Sell* | 5 | $15.53 | Ordinary |
05:02:38 - 22-May-26 |
| Sell* | 79 | $15.60 | Ordinary |
04:54:16 - 22-May-26 |
| Sell* | 21 | $15.60 | Ordinary |
04:54:16 - 22-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
04:51:35 - 22-May-26 |
| Buy* | 16 | $15.66 | Ordinary |
04:43:41 - 22-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 5 | $15.65 | Ordinary |
04:31:18 - 22-May-26 |
| Sell* | 25 | $15.65 | Ordinary |
04:31:18 - 22-May-26 |
| Sell* | 1 | $15.59 | Ordinary |
04:21:27 - 22-May-26 |
| Sell* | 2 | $15.59 | Ordinary |
04:21:27 - 22-May-26 |
| Sell* | 5 | $15.59 | Ordinary |
04:21:27 - 22-May-26 |
| Buy* | 5 | $15.70 | Ordinary |
04:18:25 - 22-May-26 |
| Buy* | 10 | $15.66 | Ordinary |
04:11:27 - 22-May-26 |
| Buy* | 220 | $15.66 | Ordinary |
04:11:27 - 22-May-26 |
| Sell* | 2 | $15.60 | Ordinary |
04:08:51 - 22-May-26 |
| Sell* | 50 | $15.60 | Ordinary |
04:08:51 - 22-May-26 |
| Buy* | 20 | $15.63 | Ordinary |
04:06:42 - 22-May-26 |
| Buy* | 1 | $15.64 | Ordinary |
04:06:01 - 22-May-26 |
| Buy* | 1 | $15.64 | Ordinary |
04:06:01 - 22-May-26 |
| Buy* | 2 | $15.64 | Ordinary |
04:06:01 - 22-May-26 |
| Buy* | 1 | $15.64 | Ordinary |
04:06:01 - 22-May-26 |
| Buy* | 1 | $15.64 | Ordinary |
04:06:01 - 22-May-26 |
| Buy* | 1 | $15.64 | Ordinary |
04:06:01 - 22-May-26 |
| Buy* | 3 | $15.64 | Ordinary |
04:06:01 - 22-May-26 |
| Buy* | 3 | $15.64 | Ordinary |
04:06:01 - 22-May-26 |
| Buy* | 1 | $15.64 | Ordinary |
04:06:01 - 22-May-26 |
| Buy* | 4 | $15.64 | Ordinary |
04:06:01 - 22-May-26 |
| Buy* | 65 | $15.64 | Ordinary |
04:06:01 - 22-May-26 |
| Buy* | 5 | $15.64 | Ordinary |
04:06:01 - 22-May-26 |
| Buy* | 5 | $15.64 | Ordinary |
04:05:25 - 22-May-26 |
| Buy* | 4 | $15.64 | Ordinary |
04:05:06 - 22-May-26 |
| Buy* | 9 | $15.64 | Ordinary |
04:05:06 - 22-May-26 |
| Buy* | 3 | $15.64 | Ordinary |
04:05:06 - 22-May-26 |
| Buy* | 13 | $15.64 | Ordinary |
04:05:05 - 22-May-26 |
| Sell* | 50 | $15.61 | Ordinary |
04:05:05 - 22-May-26 |
| Buy* | 1 | $15.64 | Ordinary |
04:04:57 - 22-May-26 |
| Buy* | 2 | $15.64 | Ordinary |
04:04:57 - 22-May-26 |
| Sell* | 10 | $15.61 | Ordinary |
04:00:05 - 22-May-26 |
| Sell* | 1 | $15.65 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 20 | $15.65 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 2 | $15.65 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 3 | $15.65 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $15.65 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 10 | $15.67 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 8 | $15.67 | Ordinary |
04:00:00 - 22-May-26 |