| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.01 | 11.23 | 9.47 | 9.60 | 887,233 |
| 25th Sep 2026 (Fri) | 9.79 | 10.015 | 9.64 | 9.75 | 233,356 |
| 24th Sep 2026 (Thu) | 9.45 | 9.86 | 9.375 | 9.69 | 286,874 |
| 23rd Sep 2026 (Wed) | 9.885 | 10.15 | 9.70 | 9.73 | 193,123 |
| 22nd Sep 2026 (Tue) | 9.75 | 10.045 | 9.64 | 9.98 | 299,661 |
| 21st Sep 2026 (Mon) | 9.825 | 9.93 | 9.49 | 9.61 | 229,042 |
| 18th Sep 2026 (Fri) | 9.745 | 9.83 | 9.20 | 9.50 | 196,673 |
| 17th Sep 2026 (Thu) | 9.45 | 9.77 | 9.40 | 9.54 | 342,890 |
| 16th Sep 2026 (Wed) | 9.275 | 9.275 | 8.755 | 9.10 | 255,662 |
| 15th Sep 2026 (Tue) | 9.215 | 9.265 | 8.93 | 9.16 | 328,450 |
| 14th Sep 2026 (Mon) | 8.89 | 9.32 | 8.85 | 9.17 | 261,976 |
| 11th Sep 2026 (Fri) | 9.70 | 9.765 | 9.425 | 9.44 | 195,854 |
| 10th Sep 2026 (Thu) | 9.63 | 9.935 | 9.53 | 9.55 | 235,202 |
| 9th Sep 2026 (Wed) | 10.29 | 10.40 | 9.835 | 9.87 | 454,414 |
| 8th Sep 2026 (Tue) | 10.14 | 10.60 | 10.005 | 10.39 | 343,386 |
| 7th Sep 2026 (Mon) | 9.73 | 9.94 | 9.63 | 9.89 | 236,881 |
| 4th Sep 2026 (Fri) | 9.73 | 9.94 | 9.63 | 9.89 | 236,881 |
| 3rd Sep 2026 (Thu) | 9.55 | 9.70 | 9.39 | 9.63 | 318,466 |
| 2nd Sep 2026 (Wed) | 9.54 | 9.64 | 9.375 | 9.52 | 343,181 |
| 1st Sep 2026 (Tue) | 9.62 | 9.69 | 9.40 | 9.48 | 298,677 |
| 31st Aug 2026 (Mon) | 9.77 | 9.895 | 9.615 | 9.88 | 213,635 |
| 28th Aug 2026 (Fri) | 10.46 | 10.51 | 9.88 | 9.89 | 149,156 |
| 27th Aug 2026 (Thu) | 10.54 | 10.63 | 10.355 | 10.51 | 233,483 |
| 26th Aug 2026 (Wed) | 10.16 | 10.43 | 9.955 | 10.20 | 396,830 |
| 25th Aug 2026 (Tue) | 10.06 | 10.33 | 10.04 | 10.18 | 241,891 |
| 24th Aug 2026 (Mon) | 10.15 | 10.15 | 9.835 | 9.86 | 261,086 |
| 21st Aug 2026 (Fri) | 10.25 | 10.49 | 10.09 | 10.34 | 246,684 |
| 20th Aug 2026 (Thu) | 10.72 | 10.72 | 9.945 | 10.20 | 266,212 |
| 19th Aug 2026 (Wed) | 10.825 | 10.825 | 10.25 | 10.63 | 148,624 |
| 18th Aug 2026 (Tue) | 10.95 | 11.33 | 10.66 | 10.71 | 269,877 |
| 17th Aug 2026 (Mon) | 12.215 | 12.215 | 11.455 | 11.58 | 356,047 |
| 14th Aug 2026 (Fri) | 12.905 | 13.41 | 12.495 | 12.51 | 536,154 |
| 13th Aug 2026 (Thu) | 12.23 | 12.33 | 11.825 | 11.94 | 336,631 |
| 12th Aug 2026 (Wed) | 12.62 | 12.65 | 12.01 | 12.24 | 240,209 |
| 11th Aug 2026 (Tue) | 11.79 | 12.085 | 11.41 | 12.08 | 232,412 |
| 10th Aug 2026 (Mon) | 12.04 | 12.46 | 11.765 | 11.81 | 367,325 |
| 7th Aug 2026 (Fri) | 11.515 | 11.985 | 11.06 | 11.85 | 321,807 |
| 6th Aug 2026 (Thu) | 11.11 | 11.87 | 10.80 | 11.19 | 420,282 |
| 5th Aug 2026 (Wed) | 12.40 | 12.43 | 11.56 | 11.72 | 782,169 |
| 4th Aug 2026 (Tue) | 10.65 | 11.025 | 10.49 | 10.81 | 465,479 |
| 3rd Aug 2026 (Mon) | 9.36 | 10.25 | 9.25 | 10.12 | 183,015 |
| 31st Jul 2026 (Fri) | 9.78 | 10.00 | 9.30 | 9.60 | 337,959 |
| 30th Jul 2026 (Thu) | 8.95 | 9.52 | 8.90 | 9.47 | 304,779 |
| 29th Jul 2026 (Wed) | 9.05 | 9.15 | 8.435 | 8.44 | 274,710 |