| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.85 | 15.39 | 14.32 | 15.30 | 896,108 |
| 20th May 2026 (Wed) | 15.75 | 15.80 | 14.26 | 15.07 | 1,115,469 |
| 19th May 2026 (Tue) | 15.48 | 15.98 | 14.795 | 15.48 | 506,883 |
| 18th May 2026 (Mon) | 16.775 | 16.775 | 15.08 | 15.87 | 530,827 |
| 15th May 2026 (Fri) | 17.31 | 17.39 | 16.75 | 16.85 | 418,005 |
| 14th May 2026 (Thu) | 17.41 | 18.21 | 17.31 | 17.87 | 443,553 |
| 13th May 2026 (Wed) | 18.79 | 19.05 | 17.39 | 17.52 | 595,704 |
| 12th May 2026 (Tue) | 17.29 | 18.885 | 17.24 | 18.83 | 782,368 |
| 11th May 2026 (Mon) | 16.58 | 18.89 | 16.24 | 17.68 | 473,621 |
| 8th May 2026 (Fri) | 16.92 | 17.14 | 16.00 | 16.70 | 1,190,808 |
| 7th May 2026 (Thu) | 19.135 | 19.17 | 15.40 | 16.11 | 2,379,617 |
| 6th May 2026 (Wed) | 21.215 | 22.34 | 20.75 | 22.19 | 621,020 |
| 5th May 2026 (Tue) | 20.58 | 21.685 | 20.48 | 21.40 | 718,164 |
| 4th May 2026 (Mon) | 21.37 | 21.37 | 19.81 | 20.38 | 338,239 |
| 1st May 2026 (Fri) | 21.04 | 21.69 | 20.16 | 20.87 | 347,902 |
| 30th Apr 2026 (Thu) | 20.46 | 21.45 | 20.46 | 21.06 | 328,717 |
| 29th Apr 2026 (Wed) | 19.935 | 20.44 | 19.65 | 20.34 | 459,860 |
| 28th Apr 2026 (Tue) | 20.42 | 21.09 | 19.10 | 19.69 | 419,596 |
| 27th Apr 2026 (Mon) | 20.695 | 21.75 | 20.63 | 21.42 | 392,778 |
| 24th Apr 2026 (Fri) | 22.07 | 22.16 | 20.33 | 20.66 | 477,674 |
| 23rd Apr 2026 (Thu) | 22.435 | 22.62 | 20.75 | 21.73 | 595,675 |
| 22nd Apr 2026 (Wed) | 21.86 | 22.80 | 21.27 | 22.69 | 800,887 |
| 21st Apr 2026 (Tue) | 20.03 | 22.70 | 19.925 | 21.43 | 1,377,180 |
| 20th Apr 2026 (Mon) | 18.47 | 20.19 | 18.31 | 19.61 | 923,139 |
| 17th Apr 2026 (Fri) | 19.16 | 19.23 | 18.47 | 18.67 | 365,693 |
| 16th Apr 2026 (Thu) | 18.49 | 19.295 | 17.92 | 19.13 | 745,841 |
| 15th Apr 2026 (Wed) | 18.19 | 18.51 | 17.48 | 18.30 | 492,304 |
| 14th Apr 2026 (Tue) | 19.12 | 19.12 | 17.25 | 17.89 | 473,375 |
| 13th Apr 2026 (Mon) | 17.09 | 18.49 | 16.84 | 18.39 | 712,852 |
| 10th Apr 2026 (Fri) | 16.43 | 17.43 | 16.43 | 17.22 | 394,436 |
| 9th Apr 2026 (Thu) | 16.81 | 17.62 | 15.88 | 16.15 | 490,389 |
| 8th Apr 2026 (Wed) | 18.00 | 18.15 | 16.84 | 16.92 | 326,470 |
| 7th Apr 2026 (Tue) | 17.55 | 17.75 | 15.76 | 16.70 | 335,983 |
| 6th Apr 2026 (Mon) | 16.25 | 17.63 | 16.13 | 17.56 | 543,845 |
| 3rd Apr 2026 (Fri) | 14.905 | 16.46 | 14.81 | 16.00 | 357,915 |
| 2nd Apr 2026 (Thu) | 14.905 | 16.46 | 14.81 | 16.00 | 357,915 |
| 1st Apr 2026 (Wed) | 17.07 | 17.33 | 15.35 | 15.52 | 583,890 |
| 31st Mar 2026 (Tue) | 15.01 | 16.975 | 14.82 | 16.86 | 237,964 |
| 30th Mar 2026 (Mon) | 16.13 | 16.25 | 14.51 | 14.72 | 372,160 |
| 27th Mar 2026 (Fri) | 17.00 | 17.02 | 15.90 | 16.12 | 314,058 |
| 26th Mar 2026 (Thu) | 17.34 | 18.07 | 16.80 | 17.16 | 322,180 |
| 25th Mar 2026 (Wed) | 18.26 | 18.64 | 17.86 | 17.93 | 520,186 |
| 24th Mar 2026 (Tue) | 18.28 | 18.74 | 17.35 | 17.76 | 231,433 |
| 23rd Mar 2026 (Mon) | 17.86 | 19.38 | 17.80 | 18.68 | 283,516 |