| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.90 | 11.95 | 11.38 | 11.53 | 188,942 |
| 9th Jul 2026 (Thu) | 12.11 | 12.29 | 11.61 | 11.88 | 392,449 |
| 8th Jul 2026 (Wed) | 11.44 | 11.93 | 11.18 | 11.58 | 489,167 |
| 7th Jul 2026 (Tue) | 12.525 | 12.69 | 11.70 | 11.72 | 823,532 |
| 6th Jul 2026 (Mon) | 12.49 | 13.68 | 12.49 | 13.09 | 494,895 |
| 3rd Jul 2026 (Fri) | 13.38 | 13.38 | 12.38 | 12.38 | 0 |
| 2nd Jul 2026 (Thu) | 13.38 | 14.46 | 12.27 | 12.38 | 569,347 |
| 1st Jul 2026 (Wed) | 13.53 | 14.10 | 13.14 | 13.59 | 453,340 |
| 30th Jun 2026 (Tue) | 13.92 | 14.57 | 13.685 | 13.86 | 461,033 |
| 29th Jun 2026 (Mon) | 13.24 | 13.81 | 12.99 | 13.52 | 267,254 |
| 26th Jun 2026 (Fri) | 12.20 | 13.11 | 12.10 | 12.91 | 318,778 |
| 25th Jun 2026 (Thu) | 12.86 | 12.86 | 11.77 | 12.56 | 608,111 |
| 24th Jun 2026 (Wed) | 14.13 | 14.195 | 12.28 | 12.52 | 497,069 |
| 23rd Jun 2026 (Tue) | 14.98 | 15.20 | 14.085 | 14.12 | 516,639 |
| 22nd Jun 2026 (Mon) | 16.37 | 16.63 | 15.27 | 15.65 | 197,224 |
| 19th Jun 2026 (Fri) | 15.30 | 16.19 | 14.85 | 16.17 | 268,421 |
| 18th Jun 2026 (Thu) | 15.30 | 16.19 | 14.85 | 16.17 | 268,421 |
| 17th Jun 2026 (Wed) | 15.60 | 15.60 | 14.98 | 15.00 | 293,498 |
| 16th Jun 2026 (Tue) | 16.64 | 16.77 | 15.40 | 15.49 | 316,453 |
| 15th Jun 2026 (Mon) | 16.95 | 17.24 | 16.60 | 16.82 | 267,242 |
| 12th Jun 2026 (Fri) | 17.03 | 17.14 | 15.85 | 16.31 | 352,984 |
| 11th Jun 2026 (Thu) | 16.57 | 17.12 | 16.25 | 17.10 | 209,604 |
| 10th Jun 2026 (Wed) | 17.09 | 17.62 | 16.405 | 16.43 | 260,961 |
| 9th Jun 2026 (Tue) | 19.23 | 19.45 | 16.34 | 17.42 | 241,467 |
| 8th Jun 2026 (Mon) | 20.23 | 20.23 | 18.50 | 18.83 | 294,871 |
| 5th Jun 2026 (Fri) | 21.83 | 21.855 | 19.09 | 19.69 | 413,790 |
| 4th Jun 2026 (Thu) | 21.30 | 22.92 | 20.86 | 22.54 | 440,933 |
| 3rd Jun 2026 (Wed) | 22.58 | 23.37 | 21.71 | 21.74 | 605,719 |
| 2nd Jun 2026 (Tue) | 21.83 | 24.22 | 21.83 | 22.91 | 802,584 |
| 1st Jun 2026 (Mon) | 20.58 | 22.25 | 19.99 | 21.75 | 481,129 |
| 29th May 2026 (Fri) | 20.45 | 20.75 | 19.17 | 20.28 | 467,510 |
| 28th May 2026 (Thu) | 18.49 | 22.10 | 18.40 | 20.85 | 1,438,879 |
| 27th May 2026 (Wed) | 17.52 | 17.67 | 16.82 | 17.16 | 279,163 |
| 26th May 2026 (Tue) | 16.725 | 18.03 | 16.49 | 17.83 | 543,868 |
| 25th May 2026 (Mon) | 15.535 | 16.35 | 15.43 | 16.03 | 525,575 |
| 22nd May 2026 (Fri) | 15.535 | 16.35 | 15.43 | 16.03 | 525,575 |
| 21st May 2026 (Thu) | 14.85 | 15.39 | 14.32 | 15.30 | 896,108 |
| 20th May 2026 (Wed) | 15.75 | 15.80 | 14.26 | 15.07 | 1,115,469 |
| 19th May 2026 (Tue) | 15.48 | 15.98 | 14.795 | 15.48 | 506,883 |
| 18th May 2026 (Mon) | 16.775 | 16.775 | 15.08 | 15.87 | 530,827 |
| 15th May 2026 (Fri) | 17.31 | 17.39 | 16.75 | 16.85 | 418,005 |
| 14th May 2026 (Thu) | 17.41 | 18.21 | 17.31 | 17.87 | 443,553 |
| 13th May 2026 (Wed) | 18.79 | 19.05 | 17.39 | 17.52 | 595,704 |
| 12th May 2026 (Tue) | 17.29 | 18.885 | 17.24 | 18.83 | 782,368 |
| 11th May 2026 (Mon) | 16.58 | 18.89 | 16.24 | 17.68 | 473,621 |