| Price | $12.27 on 06-02-2026 at 22:34:22 |
|---|---|
| Change | $1.69 15.97% |
| Buy | $12.28 |
| Sell | $12.22 |
| Last Trade: | Buy 200.00 at $12.27 |
| Day's Volume: | 360,284 |
| Last Close: | $12.24 |
| Open: | $11.19 |
| ISIN: | US03214Q1085 |
| Day's Range | $11.03 - $12.27 |
| 52wk Range: | $2.40 - $15.76 |
| Market Capitalisation: | $1.62b |
| VWAP: | $11.63664 |
| Shares in Issue: | 130.48m |
Amprius Technol (AMPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $12.27 | Ordinary |
17:33:46 - 06-Feb-26 |
| Buy* | 180 | $12.24 | Ordinary |
17:33:12 - 06-Feb-26 |
| Buy* | 70 | $12.24 | Ordinary |
17:33:01 - 06-Feb-26 |
| Buy* | 50 | $12.24 | Ordinary |
17:33:01 - 06-Feb-26 |
| Buy* | 180 | $12.23 | Ordinary |
17:32:41 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
17:16:26 - 06-Feb-26 |
| Sell* | 1 | $12.22 | Ordinary |
17:13:45 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Ordinary |
16:57:37 - 06-Feb-26 |
| Buy* | 86 | $12.26 | Ordinary |
16:57:37 - 06-Feb-26 |
| Buy* | 14 | $12.26 | Ordinary |
16:57:37 - 06-Feb-26 |
