Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amprius Technol (AMPX.US) Share Price

Price $16.09 on 03-04-2026 at 22:47:26
Change $0.57 3.56%
Buy $16.20
Sell $16.00
Last Trade: -
Day's Volume: 357,915
Last Close: $16.00
Open: $14.905
ISIN: US03214Q1085
Day's Range $14.81 - $16.46
52wk Range: $1.97 - $19.76
Market Capitalisation: $2.13b
VWAP: $15.88926
Shares in Issue: 137.02m

Amprius Technol (AMPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amprius Technol trades

Amprius Technol (AMPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.905 16.46 14.81 16.00 357,915
2nd Apr 2026 (Thu) 14.905 16.46 14.81 16.00 357,915
1st Apr 2026 (Wed) 17.07 17.33 15.35 15.52 583,890
31st Mar 2026 (Tue) 15.01 16.975 14.82 16.86 237,964
30th Mar 2026 (Mon) 16.13 16.25 14.51 14.72 372,160
27th Mar 2026 (Fri) 17.00 17.02 15.90 16.12 314,058
26th Mar 2026 (Thu) 17.34 18.07 16.80 17.16 322,180
25th Mar 2026 (Wed) 18.26 18.64 17.86 17.93 520,186
24th Mar 2026 (Tue) 18.28 18.74 17.35 17.76 231,433
23rd Mar 2026 (Mon) 17.86 19.38 17.80 18.68 283,516
20th Mar 2026 (Fri) 19.21 19.70 17.75 18.20 130,835
19th Mar 2026 (Thu) 18.61 19.35 17.86 19.11 227,806
18th Mar 2026 (Wed) 19.52 19.76 18.82 18.90 232,707
17th Mar 2026 (Tue) 18.65 19.51 18.65 19.38 484,406
16th Mar 2026 (Mon) 17.95 19.16 17.95 18.69 287,443
13th Mar 2026 (Fri) 18.22 19.01 17.64 17.95 406,882
12th Mar 2026 (Thu) 18.46 18.79 17.70 18.29 624,609
11th Mar 2026 (Wed) 18.38 19.40 18.25 18.59 437,347
10th Mar 2026 (Tue) 17.51 18.95 17.51 18.00 346,445
9th Mar 2026 (Mon) 16.20 17.73 15.88 17.72 447,952
6th Mar 2026 (Fri) 14.73 17.285 14.535 16.33 309,061
5th Mar 2026 (Thu) 13.415 15.04 13.39 14.89 860,740
See more Amprius Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered