| Price | $8.80 on 18-07-2025 at 21:39:46 |
|---|---|
| Change | $0.74 9.18% |
| Buy | $8.80 |
| Sell | $8.79 |
| Buy / Sell AMPX Shares | |
| Last Trade: | Buy 150.00 at $8.80 |
| Day's Volume: | 1,521,214 |
| Last Close: | $8.66 |
| Open: | $8.39 |
| ISIN: | US03214Q1085 |
| Day's Range | $8.015 - $8.99 |
| 52wk Range: | $2.40 - $8.99 |
| Market Capitalisation: | $898.07m |
| VWAP: | $8.609681 |
| Shares in Issue: | 120.55m |
Amprius Technol (AMPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $8.80 | Ordinary |
17:39:10 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Ordinary |
17:38:26 - 18-Jul-25 |
| Buy* | 3 | $8.80 | Ordinary |
17:35:37 - 18-Jul-25 |
| Buy* | 150 | $8.80 | Ordinary |
17:31:56 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Ordinary |
17:31:38 - 18-Jul-25 |
| Buy* | 269 | $8.80 | Ordinary |
17:30:49 - 18-Jul-25 |
| Buy* | 31 | $8.79 | Ordinary |
17:30:49 - 18-Jul-25 |
| Buy* | 8 | $8.79 | Ordinary |
17:30:42 - 18-Jul-25 |
| Buy* | 8 | $8.79 | Ordinary |
17:30:42 - 18-Jul-25 |
| Sell* | 5 | $8.80 | Ordinary |
17:29:14 - 18-Jul-25 |
