| Price | $11.78 on 19-09-2025 at 21:35:46 |
|---|---|
| Change | $0.31 2.7% |
| Buy | $11.79 |
| Sell | $11.77 |
| Last Trade: | Unknown 109.00 at $11.78 |
| Day's Volume: | 547,859 |
| Last Close: | $11.77 |
| Open: | $11.55 |
| ISIN: | US03214Q1085 |
| Day's Range | $11.44 - $12.095 |
| 52wk Range: | $2.40 - $12.095 |
| Market Capitalisation: | $1.30b |
| VWAP: | $11.86015 |
| Shares in Issue: | 125.08m |
Amprius Technol (AMPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | $11.78 | Ordinary |
17:35:45 - 19-Sep-25 |
| Unknown* | 200 | $11.78 | Ordinary |
17:35:45 - 19-Sep-25 |
| Buy* | 30 | $11.79 | Ordinary |
17:35:28 - 19-Sep-25 |
| Sell* | 2 | $11.80 | Ordinary |
17:08:18 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Ordinary |
16:48:18 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 14 | $11.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 79 | $11.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 207 | $11.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 286 | $11.875 | Automatic Execution |
15:54:39 - 19-Sep-25 |
