Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amprius Technol (AMPX.US) Share Price

Price $10.135 on 15-12-2025 at 20:47:07
Change $-0.78 -7.15%
Buy $10.14
Sell $10.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $10.135
Day's Volume: 232,913
Last Close: $10.91
Open: $10.99
ISIN: US03214Q1085
Day's Range $10.00 - $11.00
52wk Range: $2.40 - $15.76
Market Capitalisation: $1.42b
VWAP: $10.29726
Shares in Issue: 130.48m

Amprius Technol (AMPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.135 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 40 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 11 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 14 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 14 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
See more Amprius Technol trades

Amprius Technol (AMPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.99 11.00 10.00 10.91 232,913
12th Dec 2025 (Fri) 11.25 11.58 10.80 10.91 277,933
11th Dec 2025 (Thu) 10.75 11.50 10.15 11.44 394,184
10th Dec 2025 (Wed) 11.52 11.52 10.77 11.04 354,918
9th Dec 2025 (Tue) 11.62 11.98 11.37 11.70 538,863
8th Dec 2025 (Mon) 12.33 12.55 11.68 11.80 361,804
5th Dec 2025 (Fri) 12.07 12.55 12.06 12.18 219,134
4th Dec 2025 (Thu) 11.47 12.48 11.29 12.22 622,683
3rd Dec 2025 (Wed) 10.75 11.53 10.50 11.52 453,389
2nd Dec 2025 (Tue) 10.83 11.20 10.72 10.86 213,414
1st Dec 2025 (Mon) 10.83 10.98 10.50 10.61 223,830
28th Nov 2025 (Fri) 10.99 11.45 10.87 11.32 183,178
27th Nov 2025 (Thu) 10.89 10.99 10.40 10.81 466,397
26th Nov 2025 (Wed) 10.89 10.99 10.40 10.81 618,642
25th Nov 2025 (Tue) 10.63 10.88 10.23 10.73 345,727
24th Nov 2025 (Mon) 10.295 10.84 10.19 10.80 476,143
21st Nov 2025 (Fri) 10.25 10.29 9.37 10.11 112,439
20th Nov 2025 (Thu) 11.46 11.57 11.36 10.81 53,192
19th Nov 2025 (Wed) 10.74 11.43 10.62 10.81 183,831
18th Nov 2025 (Tue) 10.14 11.105 9.92 10.67 155,717
17th Nov 2025 (Mon) 11.00 11.30 10.19 10.43 358,091
See more Amprius Technol price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered