| Price | $9.21 on 22-05-2026 at 16:54:47 |
|---|---|
| Change | $1.05 12.87% |
| Buy | $9.21 |
| Sell | $9.12 |
| Last Trade: | Buy 1.00 at $9.21 |
| Day's Volume: | 24,442 |
| Last Close: | $8.16 |
| Open: | $8.68 |
| ISIN: | US88636Y7638 |
| Day's Range | $8.68 - $9.37 |
| 52wk Range: | $7.22 - $21.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.087644 |
| Shares in Issue: | N/A |
Defiance Daily (AMPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.21 | Automatic Execution |
12:46:42 - 22-May-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 20 | $9.17 | Automatic Execution |
12:19:15 - 22-May-26 |
| Unknown* | 29 | $9.24 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 31 | $9.24 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 42 | $9.24 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 600 | $9.15 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 50 | $9.289 | Automatic Execution |
11:46:17 - 22-May-26 |
| Buy* | 300 | $9.37 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:25:25 - 22-May-26 |
