| Price | $2.05 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.06 -2.84% |
| Buy | $2.68 |
| Sell | $2.03 |
| Last Trade: | Buy 220.00 at $2.05 |
| Day's Volume: | 193,920 |
| Last Close: | $2.06 |
| Open: | $2.63 |
| ISIN: | US88636Y7638 |
| Day's Range | $2.00 - $2.72 |
| 52wk Range: | $1.745 - $19.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.309032 |
| Shares in Issue: | N/A |
Defiance Daily (AMPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | $2.05 | Ordinary |
16:17:17 - 28-Sep-26 |
| Unknown* | 1 | $2.06 | Ordinary |
16:17:17 - 28-Sep-26 |
| Buy* | 25 | $2.03 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 200 | $2.04 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 700 | $2.00 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 150 | $2.00 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 55 | $2.00 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 400 | $2.00 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 192 | $2.00 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 51 | $2.00 | Automatic Execution |
15:21:59 - 28-Sep-26 |
