Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (AMPU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 $2.05 Ordinary
 16:17:17 - 28-Sep-26
Unknown* 1 $2.06 Ordinary
 16:17:17 - 28-Sep-26
Buy* 25 $2.03 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 200 $2.04 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 700 $2.00 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 150 $2.00 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 55 $2.00 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 400 $2.00 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 192 $2.00 Automatic Execution
 15:23:22 - 28-Sep-26
Unknown* 51 $2.00 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 49 $2.00 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 50 $2.00 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 300 $2.00 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 1 $2.00 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 700 $2.01 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 400 $2.02 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 700 $2.02 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 200 $2.02 Automatic Execution
 15:17:16 - 28-Sep-26
Buy* 150 $2.05 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 100 $2.05 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 102 $2.045 Automatic Execution
 14:55:03 - 28-Sep-26
Unknown* 798 $2.045 Automatic Execution
 14:55:03 - 28-Sep-26
Unknown* 300 $2.045 Automatic Execution
 14:55:03 - 28-Sep-26
Unknown* 900 $2.045 Automatic Execution
 14:55:03 - 28-Sep-26
Unknown* 300 $2.045 Automatic Execution
 14:55:03 - 28-Sep-26
Unknown* 100 $2.045 Automatic Execution
 14:55:03 - 28-Sep-26
Unknown* 100 $2.045 Automatic Execution
 14:55:03 - 28-Sep-26
Unknown* 102 $2.045 Automatic Execution
 14:55:03 - 28-Sep-26
Unknown* 153 $2.045 Automatic Execution
 14:55:03 - 28-Sep-26
Unknown* 100 $2.045 Automatic Execution
 14:55:03 - 28-Sep-26
Unknown* 200 $2.045 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 1 $2.04 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 3,000 $2.04 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 200 $2.04 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 999 $2.05 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 250 $2.05 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 95 $2.02 Automatic Execution
 12:52:45 - 28-Sep-26
Unknown* 600 $2.06 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 300 $2.095 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 300 $2.095 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 200 $2.095 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 200 $2.095 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 600 $2.10 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 9 $2.10 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 14,400 $2.089 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 700 $2.08 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 400 $2.24 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 200 $2.24 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 400 $2.23 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 300 $2.169 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 1 $2.33 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 133 $2.34 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 137 $2.34 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 130 $2.34 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 100 $2.34 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 200 $2.35 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 150 $2.35 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $2.35 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 6 $2.33 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $2.32 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $2.32 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 15 $2.63 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $2.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $2.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $2.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 192 $2.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $2.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $2.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $2.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 95 $2.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $2.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $2.67 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 250 $2.62 Ordinary
 09:29:48 - 28-Sep-26
Buy* 500 $2.62 Ordinary
 09:29:48 - 28-Sep-26
Sell* 20 $2.59 Ordinary
 09:29:20 - 28-Sep-26
Sell* 297 $2.60 Ordinary
 09:28:49 - 28-Sep-26
Sell* 600 $2.55 Ordinary
 09:26:50 - 28-Sep-26
Sell* 1,000 $2.57 Ordinary
 09:25:42 - 28-Sep-26
Buy* 22 $2.61 Ordinary
 09:24:37 - 28-Sep-26
Unknown* 100 $2.63 Ordinary
 09:23:52 - 28-Sep-26
Unknown* 500 $2.63 Ordinary
 09:23:44 - 28-Sep-26
Buy* 1 $2.59 Ordinary
 09:21:10 - 28-Sep-26
Buy* 1,101 $2.58 Ordinary
 09:21:08 - 28-Sep-26
Buy* 2 $2.58 Ordinary
 09:21:08 - 28-Sep-26
Sell* 1 $2.58 Ordinary
 09:20:56 - 28-Sep-26
Buy* 112 $2.56 Ordinary
 09:20:31 - 28-Sep-26
Buy* 393 $2.56 Ordinary
 09:20:31 - 28-Sep-26
Buy* 572 $2.56 Ordinary
 09:20:31 - 28-Sep-26
Buy* 93 $2.56 Ordinary
 09:20:31 - 28-Sep-26
Buy* 300 $2.56 Ordinary
 09:20:31 - 28-Sep-26
Buy* 230 $2.56 Ordinary
 09:20:31 - 28-Sep-26
Buy* 358 $2.55 Ordinary
 09:20:31 - 28-Sep-26
Buy* 158 $2.55 Ordinary
 09:20:31 - 28-Sep-26
Buy* 200 $2.55 Ordinary
 09:20:31 - 28-Sep-26
Buy* 200 $2.509 Ordinary
 09:19:49 - 28-Sep-26
Buy* 100 $2.509 Ordinary
 09:19:49 - 28-Sep-26
Buy* 1,000 $2.509 Ordinary
 09:19:49 - 28-Sep-26
Buy* 50 $2.49 Ordinary
 09:18:59 - 28-Sep-26
Sell* 1,219 $2.51 Ordinary
 09:16:01 - 28-Sep-26
Sell* 297 $2.51 Ordinary
 09:16:01 - 28-Sep-26
Sell* 242 $2.51 Ordinary
 09:15:59 - 28-Sep-26
Sell* 242 $2.51 Ordinary
 09:15:37 - 28-Sep-26
Sell* 261 $2.50 Ordinary
 09:14:28 - 28-Sep-26
Buy* 10 $2.49 Ordinary
 09:13:36 - 28-Sep-26
Buy* 100 $2.49 Ordinary
 09:13:05 - 28-Sep-26
Buy* 700 $2.49 Ordinary
 09:13:05 - 28-Sep-26
Buy* 1,700 $2.49 Ordinary
 09:13:05 - 28-Sep-26
Sell* 500 $2.46 Ordinary
 09:12:07 - 28-Sep-26
Unknown* 600 $2.465 Ordinary
 09:12:07 - 28-Sep-26
Unknown* 300 $2.45 Ordinary
 09:10:02 - 28-Sep-26
Buy* 2 $2.46 Ordinary
 09:07:55 - 28-Sep-26
Sell* 100 $2.45 Ordinary
 09:07:00 - 28-Sep-26
Unknown* 2 $2.46 Ordinary
 09:06:56 - 28-Sep-26
Buy* 250 $2.43 Ordinary
 09:05:26 - 28-Sep-26
Buy* 333 $2.43 Ordinary
 09:02:47 - 28-Sep-26
Buy* 277 $2.43 Ordinary
 09:02:47 - 28-Sep-26
Buy* 333 $2.43 Ordinary
 09:02:47 - 28-Sep-26
Buy* 277 $2.43 Ordinary
 09:02:47 - 28-Sep-26
Buy* 300 $2.43 Ordinary
 09:02:47 - 28-Sep-26
Sell* 400 $2.44 Ordinary
 09:02:27 - 28-Sep-26
Sell* 1,000 $2.45 Ordinary
 09:02:24 - 28-Sep-26
Unknown* 300 $2.46 Ordinary
 09:02:24 - 28-Sep-26
Unknown* 1 $2.47 Ordinary
 09:02:20 - 28-Sep-26
Sell* 1 $2.48 Ordinary
 09:02:20 - 28-Sep-26
Sell* 100 $2.48 Ordinary
 09:02:20 - 28-Sep-26
Sell* 200 $2.49 Ordinary
 09:02:05 - 28-Sep-26
Unknown* 100 $2.495 Ordinary
 09:01:54 - 28-Sep-26
Buy* 200 $2.50 Ordinary
 09:01:54 - 28-Sep-26
Unknown* 275 $2.50 Ordinary
 09:01:34 - 28-Sep-26
Unknown* 275 $2.50 Ordinary
 09:01:34 - 28-Sep-26
Sell* 200 $2.50 Ordinary
 09:01:30 - 28-Sep-26
Sell* 750 $2.50 Ordinary
 08:57:45 - 28-Sep-26
Sell* 50 $2.50 Ordinary
 08:56:41 - 28-Sep-26
Buy* 255 $2.51 Ordinary
 08:55:41 - 28-Sep-26
Buy* 255 $2.51 Ordinary
 08:55:41 - 28-Sep-26
Buy* 300 $2.51 Ordinary
 08:55:41 - 28-Sep-26
Unknown* 300 $2.51 Ordinary
 08:55:41 - 28-Sep-26
Sell* 4 $2.53 Ordinary
 08:55:37 - 28-Sep-26
Sell* 4 $2.53 Ordinary
 08:55:37 - 28-Sep-26
Sell* 500 $2.56 Ordinary
 08:38:17 - 28-Sep-26
Unknown* 253 $2.58 Ordinary
 08:35:31 - 28-Sep-26
Unknown* 253 $2.58 Ordinary
 08:35:31 - 28-Sep-26
Buy* 13 $2.59 Ordinary
 08:34:30 - 28-Sep-26
Sell* 100 $2.55 Ordinary
 08:29:51 - 28-Sep-26
Sell* 300 $2.55 Ordinary
 08:29:51 - 28-Sep-26
Sell* 46 $2.541 Ordinary
 08:29:06 - 28-Sep-26
Sell* 311 $2.53 Ordinary
 08:28:44 - 28-Sep-26
Sell* 829 $2.53 Ordinary
 08:28:44 - 28-Sep-26
Sell* 1,700 $2.53 Ordinary
 08:28:44 - 28-Sep-26
Sell* 334 $2.53 Ordinary
 08:28:44 - 28-Sep-26
Sell* 829 $2.53 Ordinary
 08:28:44 - 28-Sep-26
Sell* 1,700 $2.53 Ordinary
 08:28:44 - 28-Sep-26
Sell* 110 $2.55 Ordinary
 08:28:09 - 28-Sep-26
Buy* 100 $2.57 Ordinary
 08:26:37 - 28-Sep-26
Buy* 100 $2.60 Ordinary
 08:25:03 - 28-Sep-26
Unknown* 5 $2.62 Ordinary
 08:22:06 - 28-Sep-26
Buy* 400 $2.63 Ordinary
 08:20:36 - 28-Sep-26
Buy* 100 $2.63 Ordinary
 08:20:24 - 28-Sep-26
Buy* 500 $2.63 Ordinary
 08:20:24 - 28-Sep-26
Buy* 3,851 $2.61 Ordinary
 08:20:06 - 28-Sep-26
Buy* 1,149 $2.61 Ordinary
 08:19:39 - 28-Sep-26
Buy* 7 $2.60 Ordinary
 08:17:20 - 28-Sep-26
Buy* 400 $2.59 Ordinary
 08:16:12 - 28-Sep-26
Buy* 400 $2.59 Ordinary
 08:16:12 - 28-Sep-26
Buy* 300 $2.59 Ordinary
 08:16:12 - 28-Sep-26
Buy* 300 $2.59 Ordinary
 08:16:12 - 28-Sep-26
Buy* 200 $2.59 Ordinary
 08:16:12 - 28-Sep-26
Buy* 100 $2.59 Ordinary
 08:16:12 - 28-Sep-26
Buy* 197 $2.60 Ordinary
 08:14:18 - 28-Sep-26
Buy* 700 $2.60 Ordinary
 08:10:38 - 28-Sep-26
Buy* 800 $2.60 Ordinary
 08:10:38 - 28-Sep-26
Buy* 900 $2.60 Ordinary
 08:10:38 - 28-Sep-26
Buy* 1,000 $2.60 Ordinary
 08:10:38 - 28-Sep-26
Buy* 100 $2.599 Ordinary
 08:10:38 - 28-Sep-26
Sell* 4,637 $2.59 Ordinary
 08:08:58 - 28-Sep-26
Sell* 2,000 $2.59 Ordinary
 08:07:22 - 28-Sep-26
Buy* 200 $2.64 Ordinary
 08:06:29 - 28-Sep-26
Buy* 50 $2.64 Ordinary
 08:05:51 - 28-Sep-26
Buy* 25 $2.64 Ordinary
 08:05:08 - 28-Sep-26
Buy* 1,000 $2.589 Ordinary
 08:03:40 - 28-Sep-26
Sell* 100 $2.59 Ordinary
 08:03:10 - 28-Sep-26
Sell* 68 $2.59 Ordinary
 08:03:10 - 28-Sep-26
Sell* 432 $2.59 Ordinary
 08:00:49 - 28-Sep-26
Sell* 3 $2.60 Ordinary
 08:00:49 - 28-Sep-26
Sell* 2 $2.64 Ordinary
 08:00:24 - 28-Sep-26
Sell* 3 $2.64 Ordinary
 08:00:14 - 28-Sep-26
Sell* 2 $2.65 Ordinary
 08:00:07 - 28-Sep-26
Sell* 133 $2.66 Ordinary
 07:58:23 - 28-Sep-26
Buy* 25 $2.69 Ordinary
 07:54:19 - 28-Sep-26
Sell* 9 $2.66 Ordinary
 07:54:08 - 28-Sep-26
Buy* 1,293 $2.72 Ordinary
 07:53:30 - 28-Sep-26
Buy* 1,500 $2.71 Ordinary
 07:53:30 - 28-Sep-26
Buy* 200 $2.719 Ordinary
 07:53:30 - 28-Sep-26
Buy* 200 $2.66 Ordinary
 07:53:30 - 28-Sep-26
Buy* 200 $2.66 Ordinary
 07:53:30 - 28-Sep-26
Buy* 200 $2.66 Ordinary
 07:53:30 - 28-Sep-26
Buy* 200 $2.66 Ordinary
 07:53:30 - 28-Sep-26
Buy* 1,000 $2.66 Ordinary
 07:53:29 - 28-Sep-26
Buy* 100 $2.66 Ordinary
 07:53:28 - 28-Sep-26
Buy* 100 $2.66 Ordinary
 07:53:28 - 28-Sep-26
Buy* 100 $2.66 Ordinary
 07:53:28 - 28-Sep-26
Buy* 3 $2.66 Ordinary
 07:53:28 - 28-Sep-26
Buy* 790 $2.66 Ordinary
 07:53:28 - 28-Sep-26
Buy* 300 $2.66 Ordinary
 07:53:17 - 28-Sep-26
Buy* 100 $2.69 Ordinary
 07:53:00 - 28-Sep-26
Unknown* 10 $2.69 Ordinary
 07:53:00 - 28-Sep-26
Buy* 385 $2.695 Ordinary
 07:53:00 - 28-Sep-26
Buy* 300 $2.695 Ordinary
 07:53:00 - 28-Sep-26
Buy* 800 $2.719 Ordinary
 07:52:57 - 28-Sep-26
Buy* 300 $2.71 Ordinary
 07:52:57 - 28-Sep-26
Unknown* 200 $2.71 Ordinary
 07:52:57 - 28-Sep-26
Unknown* 1,300 $2.71 Ordinary
 07:52:57 - 28-Sep-26
Buy* 1,500 $2.72 Ordinary
 07:52:57 - 28-Sep-26
Buy* 300 $2.72 Ordinary
 07:52:57 - 28-Sep-26
Buy* 1,700 $2.75 Ordinary
 07:52:02 - 28-Sep-26
Buy* 207 $2.71 Ordinary
 07:51:26 - 28-Sep-26
Buy* 207 $2.71 Ordinary
 07:51:26 - 28-Sep-26
Buy* 300 $2.64 Ordinary
 07:50:36 - 28-Sep-26
Buy* 300 $2.64 Ordinary
 07:50:36 - 28-Sep-26
Unknown* 100 $2.63 Ordinary
 07:49:50 - 28-Sep-26
Sell* 139 $2.58 Ordinary
 07:45:40 - 28-Sep-26
Sell* 187 $2.58 Ordinary
 07:45:40 - 28-Sep-26
Buy* 100 $2.60 Ordinary
 07:44:25 - 28-Sep-26
Buy* 1,999 $2.60 Ordinary
 07:44:25 - 28-Sep-26
Buy* 152 $2.60 Ordinary
 07:42:46 - 28-Sep-26
Buy* 400 $2.55 Ordinary
 07:42:13 - 28-Sep-26
Buy* 25 $2.499 Ordinary
 07:40:39 - 28-Sep-26
Sell* 100 $2.50 Ordinary
 07:40:39 - 28-Sep-26
Sell* 275 $2.50 Ordinary
 07:40:39 - 28-Sep-26
Unknown* 3 $2.52 Ordinary
 07:35:03 - 28-Sep-26
Buy* 300 $2.54 Ordinary
 07:32:37 - 28-Sep-26
Buy* 2,400 $2.52 Ordinary
 07:32:37 - 28-Sep-26
Buy* 200 $2.48 Ordinary
 07:30:01 - 28-Sep-26
Buy* 9 $2.43 Ordinary
 07:21:37 - 28-Sep-26
Buy* 10 $2.42 Ordinary
 07:07:43 - 28-Sep-26
Sell* 300 $2.405 Ordinary
 07:01:55 - 28-Sep-26
Sell* 369 $2.37 Ordinary
 06:43:10 - 28-Sep-26
Unknown* 1,400 $2.385 Ordinary
 06:35:48 - 28-Sep-26
Unknown* 1,400 $2.385 Ordinary
 06:35:48 - 28-Sep-26
Buy* 500 $2.44 Ordinary
 06:19:12 - 28-Sep-26
Sell* 10 $2.44 Ordinary
 06:13:59 - 28-Sep-26
Buy* 180 $2.50 Ordinary
 06:12:33 - 28-Sep-26
Buy* 217 $2.52 Ordinary
 06:12:33 - 28-Sep-26
Buy* 261 $2.44 Ordinary
 06:10:18 - 28-Sep-26
Sell* 1,300 $2.43 Ordinary
 06:09:54 - 28-Sep-26
Sell* 300 $2.43 Ordinary
 06:09:54 - 28-Sep-26
Sell* 1,400 $2.435 Ordinary
 06:09:54 - 28-Sep-26
Buy* 150 $2.45 Ordinary
 06:09:43 - 28-Sep-26
Buy* 100 $2.41 Ordinary
 06:06:52 - 28-Sep-26
Sell* 1,500 $2.30 Ordinary
 06:01:42 - 28-Sep-26
Unknown* 800 $2.29 Ordinary
 06:01:42 - 28-Sep-26
Sell* 999 $2.28 Ordinary
 05:50:59 - 28-Sep-26
Buy* 27 $2.29 Ordinary
 05:46:09 - 28-Sep-26
Buy* 3 $2.28 Ordinary
 05:39:12 - 28-Sep-26
Buy* 137 $2.28 Ordinary
 05:39:12 - 28-Sep-26
Unknown* 1,400 $2.285 Ordinary
 05:33:08 - 28-Sep-26
Buy* 200 $2.30 Ordinary
 05:33:06 - 28-Sep-26
Buy* 2 $2.30 Ordinary
 05:32:30 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 05:32:30 - 28-Sep-26
Buy* 268 $2.30 Ordinary
 05:32:30 - 28-Sep-26
Buy* 300 $2.30 Ordinary
 05:32:30 - 28-Sep-26
Sell* 148 $2.31 Ordinary
 05:32:26 - 28-Sep-26
Sell* 100 $2.31 Ordinary
 05:32:26 - 28-Sep-26
Sell* 223 $2.31 Ordinary
 05:32:26 - 28-Sep-26
Buy* 68 $2.36 Ordinary
 05:31:59 - 28-Sep-26
Buy* 235 $2.36 Ordinary
 05:31:59 - 28-Sep-26
Sell* 68 $2.35 Ordinary
 05:31:59 - 28-Sep-26
Buy* 10 $2.33 Ordinary
 05:31:59 - 28-Sep-26
Buy* 10 $2.25 Ordinary
 05:27:37 - 28-Sep-26
Buy* 1,207 $2.20 Ordinary
 05:26:12 - 28-Sep-26
Buy* 1,500 $2.19 Ordinary
 05:26:12 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 05:26:12 - 28-Sep-26
Buy* 193 $2.19 Ordinary
 05:26:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37