| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.199 | Automatic Execution |
12:50:50 - 22-May-26 |
| Buy* | 100 | $9.199 | Automatic Execution |
12:50:50 - 22-May-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:46:42 - 22-May-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 20 | $9.17 | Automatic Execution |
12:19:15 - 22-May-26 |
| Unknown* | 29 | $9.24 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 31 | $9.24 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 42 | $9.24 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 600 | $9.15 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 50 | $9.289 | Automatic Execution |
11:46:17 - 22-May-26 |
| Buy* | 300 | $9.37 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 400 | $9.37 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 400 | $9.30 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 400 | $9.30 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 1,000 | $9.30 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 4,300 | $9.299 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 400 | $9.08 | Automatic Execution |
10:53:18 - 22-May-26 |
| Buy* | 5,000 | $9.07 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 150 | $8.91 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 700 | $8.68 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 688 | $8.68 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 24 | $8.66 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 676 | $8.68 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 24 | $8.66 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 22 | $8.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 389 | $8.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 126 | $8.41 | Ordinary |
09:07:36 - 22-May-26 |
| Sell* | 8 | $8.50 | Ordinary |
08:11:40 - 22-May-26 |
| Sell* | 2 | $8.46 | Ordinary |
08:11:11 - 22-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
08:11:11 - 22-May-26 |
| Sell* | 3 | $8.46 | Ordinary |
08:10:47 - 22-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
08:10:47 - 22-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
08:10:22 - 22-May-26 |
| Sell* | 2 | $8.41 | Ordinary |
08:10:22 - 22-May-26 |
| Sell* | 500 | $8.38 | Ordinary |
07:57:12 - 22-May-26 |
| Sell* | 1 | $8.34 | Ordinary |
07:23:22 - 22-May-26 |
| Sell* | 1 | $8.30 | Ordinary |
07:01:11 - 22-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
07:00:14 - 22-May-26 |
| Buy* | 100 | $8.30 | Ordinary |
06:53:56 - 22-May-26 |
| Sell* | 50 | $8.58 | Ordinary |
06:10:22 - 22-May-26 |
| Sell* | 7 | $8.40 | Ordinary |
05:14:14 - 22-May-26 |
| Sell* | 6 | $8.45 | Ordinary |
05:07:31 - 22-May-26 |
| Sell* | 1 | $8.55 | Ordinary |
04:59:54 - 22-May-26 |
| Sell* | 100 | $8.60 | Ordinary |
04:54:16 - 22-May-26 |
| Buy* | 16 | $8.78 | Ordinary |
04:49:22 - 22-May-26 |