| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.76 | 8.30 | 7.27 | 8.16 | 13,119 |
| 20th May 2026 (Wed) | 8.50 | 8.65 | 7.22 | 8.063 | 22,046 |
| 19th May 2026 (Tue) | 8.54 | 8.88 | 7.80 | 8.4906 | 28,376 |
| 18th May 2026 (Mon) | 9.51 | 9.51 | 8.09 | 8.98 | 26,262 |
| 15th May 2026 (Fri) | 10.66 | 10.73 | 10.061 | 10.01 | 24,134 |
| 14th May 2026 (Thu) | 11.31 | 11.85 | 11.19 | 11.502 | 11,121 |
| 13th May 2026 (Wed) | 12.94 | 13.15 | 11.07 | 11.11 | 24,305 |
| 12th May 2026 (Tue) | 12.00 | 13.00 | 11.70 | 12.99 | 35,904 |
| 11th May 2026 (Mon) | 9.96 | 12.95 | 9.96 | 11.49 | 13,609 |
| 8th May 2026 (Fri) | 10.75 | 10.75 | 9.50 | 10.36 | 35,325 |
| 7th May 2026 (Thu) | 17.28 | 17.28 | 8.54 | 9.85 | 147,504 |
| 6th May 2026 (Wed) | 19.49 | 21.70 | 19.25 | 21.60 | 15,563 |