| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.63 | 2.72 | 2.00 | 2.06 | 193,920 |
| 25th Sep 2026 (Fri) | 2.13 | 2.219 | 2.07 | 2.11 | 117,062 |
| 24th Sep 2026 (Thu) | 2.03 | 2.16 | 1.975 | 2.09 | 28,930 |
| 23rd Sep 2026 (Wed) | 2.24 | 2.28 | 2.10 | 2.12 | 84,558 |
| 22nd Sep 2026 (Tue) | 2.20 | 2.255 | 2.09 | 2.235 | 31,817 |
| 21st Sep 2026 (Mon) | 2.14 | 2.18 | 2.04 | 2.08 | 46,103 |
| 18th Sep 2026 (Fri) | 2.15 | 2.15 | 1.90 | 2.02 | 16,391 |
| 17th Sep 2026 (Thu) | 2.01 | 2.13 | 2.00 | 2.05 | 57,002 |
| 16th Sep 2026 (Wed) | 1.90 | 1.92 | 1.745 | 1.87 | 50,233 |
| 15th Sep 2026 (Tue) | 1.86 | 1.92 | 1.825 | 1.90 | 13,611 |
| 14th Sep 2026 (Mon) | 1.82 | 1.95 | 1.82 | 1.905 | 9,620 |
| 11th Sep 2026 (Fri) | 2.10 | 2.15 | 2.03 | 2.02 | 20,394 |
| 10th Sep 2026 (Thu) | 2.15 | 2.25 | 2.10 | 2.09 | 63,745 |
| 9th Sep 2026 (Wed) | 2.51 | 2.51 | 2.24 | 2.22 | 53,019 |
| 8th Sep 2026 (Tue) | 2.40 | 2.589 | 2.33 | 2.51 | 76,073 |
| 7th Sep 2026 (Mon) | 2.16 | 2.28 | 2.15 | 2.27 | 55,953 |
| 4th Sep 2026 (Fri) | 2.16 | 2.28 | 2.15 | 2.27 | 55,953 |
| 3rd Sep 2026 (Thu) | 2.13 | 2.16 | 2.079 | 2.15 | 80,174 |
| 2nd Sep 2026 (Wed) | 2.135 | 2.135 | 2.06 | 2.105 | 69,728 |
| 1st Sep 2026 (Tue) | 2.17 | 2.17 | 2.09 | 2.09 | 5,560 |
| 31st Aug 2026 (Mon) | 2.22 | 2.29 | 2.17 | 2.30 | 15,242 |
| 28th Aug 2026 (Fri) | 2.64 | 2.64 | 2.29 | 2.29 | 3,160 |
| 27th Aug 2026 (Thu) | 2.64 | 2.65 | 2.54 | 2.64 | 28,463 |
| 26th Aug 2026 (Wed) | 2.41 | 2.58 | 2.35 | 2.46 | 92,143 |
| 25th Aug 2026 (Tue) | 2.43 | 2.53 | 2.40 | 2.46 | 54,029 |
| 24th Aug 2026 (Mon) | 2.56 | 2.56 | 2.31 | 2.33 | 30,912 |
| 21st Aug 2026 (Fri) | 2.60 | 2.61 | 2.47 | 2.55 | 20,760 |
| 20th Aug 2026 (Thu) | 2.71 | 2.71 | 2.37 | 2.51 | 76,685 |
| 19th Aug 2026 (Wed) | 2.79 | 2.79 | 2.54 | 2.71 | 23,241 |
| 18th Aug 2026 (Tue) | 2.82 | 3.05 | 2.76 | 2.76 | 60,066 |
| 17th Aug 2026 (Mon) | 3.70 | 3.70 | 3.21 | 3.29 | 55,952 |
| 14th Aug 2026 (Fri) | 4.12 | 4.31 | 3.85 | 3.83 | 27,309 |
| 13th Aug 2026 (Thu) | 3.70 | 3.75 | 3.46 | 3.51 | 49,270 |
| 12th Aug 2026 (Wed) | 3.92 | 3.97 | 3.61 | 3.74 | 96,098 |
| 11th Aug 2026 (Tue) | 3.50 | 3.62 | 3.27 | 3.61 | 85,738 |
| 10th Aug 2026 (Mon) | 3.52 | 3.76 | 3.44 | 3.47 | 104,945 |
| 7th Aug 2026 (Fri) | 3.31 | 3.50 | 3.17 | 3.48 | 36,880 |
| 6th Aug 2026 (Thu) | 3.08 | 3.52 | 3.00 | 3.12 | 64,652 |
| 5th Aug 2026 (Wed) | 3.77 | 3.81 | 3.38 | 3.44 | 108,532 |
| 4th Aug 2026 (Tue) | 2.90 | 3.07 | 2.87 | 2.98 | 90,339 |
| 3rd Aug 2026 (Mon) | 2.41 | 2.67 | 2.21 | 2.61 | 9,923 |
| 31st Jul 2026 (Fri) | 2.50 | 2.559 | 2.24 | 2.37 | 37,446 |
| 30th Jul 2026 (Thu) | 2.00 | 2.31 | 2.00 | 2.285 | 46,174 |
| 29th Jul 2026 (Wed) | 2.17 | 2.19 | 1.86 | 1.90 | 27,398 |