| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.96 | 3.96 | 3.64 | 3.71 | 12,064 |
| 9th Jul 2026 (Thu) | 4.00 | 4.12 | 3.79 | 3.96 | 89,168 |
| 8th Jul 2026 (Wed) | 3.90 | 3.99 | 3.50 | 3.75 | 82,521 |
| 7th Jul 2026 (Tue) | 4.51 | 4.51 | 3.86 | 3.86 | 46,666 |
| 6th Jul 2026 (Mon) | 4.59 | 5.26 | 4.59 | 4.90 | 34,428 |
| 3rd Jul 2026 (Fri) | 5.34 | 5.34 | 4.43 | 4.43 | 0 |
| 2nd Jul 2026 (Thu) | 5.34 | 5.99 | 4.29 | 4.43 | 63,254 |
| 1st Jul 2026 (Wed) | 5.28 | 5.70 | 5.03 | 5.40 | 48,455 |
| 30th Jun 2026 (Tue) | 5.60 | 6.14 | 5.47 | 5.58 | 66,015 |
| 29th Jun 2026 (Mon) | 5.44 | 5.50 | 5.00 | 5.32 | 15,022 |
| 26th Jun 2026 (Fri) | 4.31 | 4.99 | 4.30 | 4.89 | 36,675 |
| 25th Jun 2026 (Thu) | 4.61 | 4.65 | 4.12 | 4.70 | 36,994 |
| 24th Jun 2026 (Wed) | 6.01 | 6.01 | 4.43 | 4.60 | 43,214 |
| 23rd Jun 2026 (Tue) | 6.94 | 7.04 | 5.999 | 5.9801 | 42,320 |
| 22nd Jun 2026 (Mon) | 8.00 | 8.41 | 7.10 | 7.42 | 16,607 |
| 19th Jun 2026 (Fri) | 7.00 | 7.95 | 6.96 | 7.93 | 10,204 |
| 18th Jun 2026 (Thu) | 7.00 | 7.95 | 6.96 | 7.93 | 10,204 |
| 17th Jun 2026 (Wed) | 7.35 | 7.50 | 6.93 | 6.95 | 28,116 |
| 16th Jun 2026 (Tue) | 8.54 | 8.54 | 7.35 | 7.40 | 17,578 |
| 15th Jun 2026 (Mon) | 9.10 | 9.20 | 8.65 | 8.83 | 11,753 |
| 12th Jun 2026 (Fri) | 9.52 | 9.66 | 7.96 | 8.35 | 34,491 |
| 11th Jun 2026 (Thu) | 8.75 | 9.27 | 8.37 | 9.27 | 16,030 |
| 10th Jun 2026 (Wed) | 9.44 | 9.69 | 8.58 | 8.5799 | 9,424 |
| 9th Jun 2026 (Tue) | 11.65 | 11.65 | 8.37 | 9.585 | 27,782 |
| 8th Jun 2026 (Mon) | 12.49 | 12.49 | 10.96 | 11.39 | 52,212 |
| 5th Jun 2026 (Fri) | 15.41 | 15.41 | 11.72 | 12.34 | 10,769 |
| 4th Jun 2026 (Thu) | 14.39 | 17.19 | 14.38 | 16.65 | 13,008 |
| 3rd Jun 2026 (Wed) | 16.50 | 18.04 | 15.81 | 15.6363 | 28,710 |
| 2nd Jun 2026 (Tue) | 17.12 | 19.22 | 17.12 | 17.48 | 31,305 |
| 1st Jun 2026 (Mon) | 14.23 | 16.33 | 14.07 | 15.77 | 12,476 |
| 29th May 2026 (Fri) | 13.99 | 14.049 | 12.30 | 13.59 | 20,259 |
| 28th May 2026 (Thu) | 11.98 | 16.00 | 11.75 | 14.72 | 58,356 |
| 27th May 2026 (Wed) | 10.07 | 10.70 | 10.00 | 10.1856 | 19,500 |
| 26th May 2026 (Tue) | 9.60 | 11.25 | 9.60 | 11.08 | 28,110 |
| 25th May 2026 (Mon) | 8.68 | 9.40 | 8.68 | 9.00 | 32,509 |
| 22nd May 2026 (Fri) | 8.68 | 9.40 | 8.68 | 9.00 | 32,509 |
| 21st May 2026 (Thu) | 7.76 | 8.30 | 7.27 | 8.16 | 13,119 |
| 20th May 2026 (Wed) | 8.50 | 8.65 | 7.22 | 8.063 | 22,046 |
| 19th May 2026 (Tue) | 8.54 | 8.88 | 7.80 | 8.4906 | 28,376 |
| 18th May 2026 (Mon) | 9.51 | 9.51 | 8.09 | 8.98 | 26,262 |
| 15th May 2026 (Fri) | 10.66 | 10.73 | 10.061 | 10.01 | 24,134 |
| 14th May 2026 (Thu) | 11.31 | 11.85 | 11.19 | 11.502 | 11,121 |
| 13th May 2026 (Wed) | 12.94 | 13.15 | 11.07 | 11.11 | 24,305 |
| 12th May 2026 (Tue) | 12.00 | 13.00 | 11.70 | 12.99 | 35,904 |
| 11th May 2026 (Mon) | 9.96 | 12.95 | 9.96 | 11.49 | 13,609 |