| Price | $7.75 on 01-05-2026 at 23:40:00 |
|---|---|
| Change | $0.64 9% |
| Buy | $7.85 |
| Sell | $7.75 |
| Last Trade: | Buy 150.00 at $7.75 |
| Day's Volume: | 86,277 |
| Last Close: | $7.79 |
| Open: | $7.53 |
| ISIN: | US03213A1043 |
| Day's Range | $7.38 - $7.82 |
| 52wk Range: | $5.51 - $14.41 |
| Market Capitalisation: | $745.12m |
| VWAP: | $7.63696 |
| Shares in Issue: | 103.78m |
Amplitude Inc (AMPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $7.75 | Ordinary |
17:22:16 - 01-May-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:54:25 - 01-May-26 |
| Unknown* | 870 | $7.765 | Automatic Execution |
15:54:25 - 01-May-26 |
| Unknown* | 435 | $7.765 | Automatic Execution |
15:54:25 - 01-May-26 |
| Buy* | 90 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 400 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 30 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 5 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 300 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
