| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 7.53 | 7.82 | 7.38 | 7.79 | 86,277 |
| 30th Apr 2026 (Thu) | 6.985 | 7.14 | 6.94 | 7.11 | 47,275 |
| 29th Apr 2026 (Wed) | 6.94 | 7.215 | 6.93 | 7.18 | 69,841 |
| 28th Apr 2026 (Tue) | 7.14 | 7.185 | 7.01 | 7.06 | 43,994 |
| 27th Apr 2026 (Mon) | 7.03 | 7.185 | 6.91 | 7.03 | 91,017 |
| 24th Apr 2026 (Fri) | 6.76 | 7.05 | 6.72 | 7.06 | 78,008 |
| 23rd Apr 2026 (Thu) | 7.01 | 7.06 | 6.51 | 6.71 | 165,902 |
| 22nd Apr 2026 (Wed) | 7.08 | 7.30 | 6.98 | 7.28 | 56,569 |
| 21st Apr 2026 (Tue) | 7.06 | 7.40 | 6.99 | 7.00 | 55,872 |
| 20th Apr 2026 (Mon) | 6.915 | 7.12 | 6.84 | 7.08 | 73,205 |
| 17th Apr 2026 (Fri) | 6.95 | 7.12 | 6.95 | 6.98 | 118,619 |
| 16th Apr 2026 (Thu) | 6.84 | 7.00 | 6.71 | 6.79 | 85,438 |
| 15th Apr 2026 (Wed) | 6.32 | 6.715 | 6.30 | 6.69 | 118,398 |
| 14th Apr 2026 (Tue) | 6.06 | 6.29 | 6.00 | 6.20 | 167,093 |
| 13th Apr 2026 (Mon) | 5.55 | 5.95 | 5.51 | 5.95 | 131,877 |
| 10th Apr 2026 (Fri) | 5.92 | 5.95 | 5.55 | 5.61 | 137,659 |
| 9th Apr 2026 (Thu) | 6.17 | 6.18 | 5.69 | 6.01 | 97,232 |
| 8th Apr 2026 (Wed) | 6.99 | 6.99 | 6.225 | 6.27 | 67,711 |
| 7th Apr 2026 (Tue) | 6.795 | 6.88 | 6.63 | 6.70 | 40,483 |
| 6th Apr 2026 (Mon) | 6.82 | 6.93 | 6.75 | 6.82 | 22,576 |
| 3rd Apr 2026 (Fri) | 6.63 | 6.93 | 6.63 | 6.84 | 39,715 |
| 2nd Apr 2026 (Thu) | 6.63 | 6.93 | 6.63 | 6.84 | 39,715 |
| 1st Apr 2026 (Wed) | 6.82 | 6.85 | 6.55 | 6.79 | 55,133 |
| 31st Mar 2026 (Tue) | 6.84 | 7.04 | 6.76 | 6.82 | 30,789 |
| 30th Mar 2026 (Mon) | 6.57 | 6.82 | 6.51 | 6.80 | 66,693 |
| 27th Mar 2026 (Fri) | 6.53 | 6.53 | 6.36 | 6.41 | 37,141 |
| 26th Mar 2026 (Thu) | 6.585 | 6.87 | 6.585 | 6.70 | 25,039 |
| 25th Mar 2026 (Wed) | 6.935 | 7.02 | 6.56 | 6.59 | 38,387 |
| 24th Mar 2026 (Tue) | 7.09 | 7.09 | 6.73 | 6.75 | 35,378 |
| 23rd Mar 2026 (Mon) | 7.04 | 7.235 | 6.91 | 7.21 | 35,595 |
| 20th Mar 2026 (Fri) | 7.195 | 7.21 | 6.92 | 7.01 | 30,443 |
| 19th Mar 2026 (Thu) | 7.12 | 7.33 | 7.09 | 7.21 | 22,251 |
| 18th Mar 2026 (Wed) | 7.01 | 7.19 | 6.97 | 7.05 | 14,636 |
| 17th Mar 2026 (Tue) | 7.31 | 7.55 | 7.115 | 7.15 | 50,480 |
| 16th Mar 2026 (Mon) | 7.36 | 7.47 | 7.25 | 7.28 | 30,302 |
| 13th Mar 2026 (Fri) | 7.28 | 7.46 | 7.115 | 7.35 | 35,153 |
| 12th Mar 2026 (Thu) | 7.66 | 7.81 | 7.36 | 7.40 | 62,737 |
| 11th Mar 2026 (Wed) | 7.74 | 7.885 | 7.44 | 7.64 | 24,081 |
| 10th Mar 2026 (Tue) | 7.73 | 7.775 | 7.41 | 7.70 | 36,414 |
| 9th Mar 2026 (Mon) | 7.72 | 7.92 | 7.62 | 7.80 | 19,413 |
| 6th Mar 2026 (Fri) | 7.81 | 8.04 | 7.71 | 7.85 | 21,814 |
| 5th Mar 2026 (Thu) | 7.81 | 8.02 | 7.71 | 7.87 | 24,838 |
| 4th Mar 2026 (Wed) | 7.69 | 7.87 | 7.58 | 7.72 | 99,580 |
| 3rd Mar 2026 (Tue) | 7.35 | 7.68 | 7.29 | 7.58 | 31,659 |