| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.04 | 13.44 | 12.66 | 13.30 | 49,847 |
| 25th Sep 2026 (Fri) | 13.79 | 13.79 | 13.24 | 13.30 | 83,202 |
| 24th Sep 2026 (Thu) | 13.97 | 14.30 | 13.645 | 13.69 | 87,974 |
| 23rd Sep 2026 (Wed) | 13.05 | 13.775 | 13.05 | 13.755 | 75,210 |
| 22nd Sep 2026 (Tue) | 13.50 | 13.59 | 12.80 | 13.14 | 64,184 |
| 21st Sep 2026 (Mon) | 13.28 | 13.615 | 13.15 | 13.43 | 112,425 |
| 18th Sep 2026 (Fri) | 13.56 | 13.56 | 13.10 | 13.20 | 55,843 |
| 17th Sep 2026 (Thu) | 13.515 | 13.88 | 13.33 | 13.81 | 72,467 |
| 16th Sep 2026 (Wed) | 13.315 | 13.47 | 13.04 | 13.47 | 70,595 |
| 15th Sep 2026 (Tue) | 13.42 | 13.78 | 13.22 | 13.37 | 78,242 |
| 14th Sep 2026 (Mon) | 12.94 | 13.705 | 12.87 | 13.65 | 89,009 |
| 11th Sep 2026 (Fri) | 12.56 | 12.68 | 12.42 | 12.59 | 88,890 |
| 10th Sep 2026 (Thu) | 12.24 | 12.51 | 12.02 | 12.46 | 139,695 |
| 9th Sep 2026 (Wed) | 12.44 | 12.46 | 11.95 | 12.39 | 82,568 |
| 8th Sep 2026 (Tue) | 12.85 | 12.85 | 12.36 | 12.52 | 71,368 |
| 7th Sep 2026 (Mon) | 13.495 | 13.495 | 12.62 | 13.02 | 101,129 |
| 4th Sep 2026 (Fri) | 13.495 | 13.495 | 12.62 | 13.02 | 101,129 |
| 3rd Sep 2026 (Thu) | 13.815 | 13.97 | 13.46 | 13.55 | 60,957 |
| 2nd Sep 2026 (Wed) | 13.77 | 13.89 | 13.19 | 13.29 | 110,248 |
| 1st Sep 2026 (Tue) | 13.77 | 14.09 | 13.71 | 13.83 | 152,643 |
| 31st Aug 2026 (Mon) | 14.155 | 14.295 | 13.87 | 14.10 | 77,051 |
| 28th Aug 2026 (Fri) | 14.39 | 14.76 | 14.155 | 14.30 | 123,222 |
| 27th Aug 2026 (Thu) | 13.17 | 14.325 | 13.17 | 14.28 | 113,410 |
| 26th Aug 2026 (Wed) | 12.58 | 13.065 | 12.58 | 12.96 | 68,889 |
| 25th Aug 2026 (Tue) | 13.08 | 13.22 | 12.92 | 13.11 | 104,730 |
| 24th Aug 2026 (Mon) | 13.14 | 13.54 | 13.11 | 13.15 | 92,546 |
| 21st Aug 2026 (Fri) | 12.95 | 13.35 | 12.67 | 13.29 | 134,107 |
| 20th Aug 2026 (Thu) | 12.81 | 13.01 | 12.60 | 12.93 | 68,047 |
| 19th Aug 2026 (Wed) | 12.50 | 12.895 | 12.50 | 12.83 | 77,931 |
| 18th Aug 2026 (Tue) | 12.58 | 12.90 | 12.545 | 12.59 | 96,129 |
| 17th Aug 2026 (Mon) | 12.87 | 12.89 | 12.46 | 12.61 | 102,281 |
| 14th Aug 2026 (Fri) | 13.40 | 13.54 | 12.95 | 13.03 | 144,855 |
| 13th Aug 2026 (Thu) | 12.42 | 13.325 | 12.31 | 13.30 | 135,116 |
| 12th Aug 2026 (Wed) | 12.56 | 12.61 | 12.25 | 12.38 | 83,240 |
| 11th Aug 2026 (Tue) | 12.25 | 12.855 | 12.24 | 12.69 | 141,671 |
| 10th Aug 2026 (Mon) | 11.10 | 12.24 | 11.10 | 12.19 | 120,377 |
| 7th Aug 2026 (Fri) | 11.08 | 11.37 | 10.81 | 11.26 | 160,303 |
| 6th Aug 2026 (Thu) | 10.16 | 10.82 | 9.90 | 10.77 | 307,795 |
| 5th Aug 2026 (Wed) | 9.895 | 10.065 | 9.71 | 10.01 | 130,453 |
| 4th Aug 2026 (Tue) | 9.60 | 9.94 | 9.60 | 9.88 | 90,805 |
| 3rd Aug 2026 (Mon) | 9.16 | 9.62 | 9.16 | 9.52 | 117,329 |
| 31st Jul 2026 (Fri) | 8.51 | 8.905 | 8.51 | 8.88 | 57,051 |
| 30th Jul 2026 (Thu) | 8.75 | 8.75 | 8.36 | 8.61 | 65,323 |
| 29th Jul 2026 (Wed) | 8.705 | 9.21 | 8.67 | 8.89 | 132,443 |