| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.44 | 9.58 | 9.07 | 9.18 | 108,432 |
| 9th Jul 2026 (Thu) | 8.63 | 9.40 | 8.50 | 9.38 | 184,310 |
| 8th Jul 2026 (Wed) | 8.76 | 9.01 | 8.68 | 8.81 | 209,018 |
| 7th Jul 2026 (Tue) | 9.09 | 9.35 | 8.82 | 9.16 | 168,159 |
| 6th Jul 2026 (Mon) | 8.64 | 9.26 | 8.63 | 8.91 | 91,305 |
| 3rd Jul 2026 (Fri) | 8.54 | 8.84 | 8.54 | 8.84 | 0 |
| 2nd Jul 2026 (Thu) | 8.54 | 9.045 | 8.51 | 8.84 | 219,403 |
| 1st Jul 2026 (Wed) | 8.24 | 9.18 | 8.15 | 8.55 | 811,685 |
| 30th Jun 2026 (Tue) | 7.50 | 7.65 | 7.42 | 7.65 | 148,595 |
| 29th Jun 2026 (Mon) | 7.58 | 7.73 | 7.47 | 7.56 | 117,013 |
| 26th Jun 2026 (Fri) | 6.85 | 7.50 | 6.85 | 7.41 | 85,195 |
| 25th Jun 2026 (Thu) | 6.67 | 6.995 | 6.54 | 6.76 | 100,662 |
| 24th Jun 2026 (Wed) | 6.64 | 7.03 | 6.64 | 6.83 | 91,082 |
| 23rd Jun 2026 (Tue) | 6.64 | 6.72 | 6.49 | 6.66 | 81,146 |
| 22nd Jun 2026 (Mon) | 6.60 | 6.85 | 6.305 | 6.46 | 78,565 |
| 19th Jun 2026 (Fri) | 6.48 | 6.62 | 6.34 | 6.53 | 61,337 |
| 18th Jun 2026 (Thu) | 6.48 | 6.62 | 6.34 | 6.53 | 61,337 |
| 17th Jun 2026 (Wed) | 6.62 | 6.83 | 6.45 | 6.53 | 45,424 |
| 16th Jun 2026 (Tue) | 6.84 | 6.84 | 6.505 | 6.65 | 111,320 |
| 15th Jun 2026 (Mon) | 7.015 | 7.085 | 6.76 | 6.84 | 117,276 |
| 12th Jun 2026 (Fri) | 6.835 | 6.95 | 6.575 | 6.89 | 183,334 |
| 11th Jun 2026 (Thu) | 6.74 | 6.945 | 6.56 | 6.88 | 80,191 |
| 10th Jun 2026 (Wed) | 6.87 | 7.15 | 6.81 | 6.90 | 92,033 |
| 9th Jun 2026 (Tue) | 7.065 | 7.355 | 6.715 | 6.96 | 68,021 |
| 8th Jun 2026 (Mon) | 7.52 | 7.52 | 7.005 | 7.17 | 497,199 |
| 5th Jun 2026 (Fri) | 7.80 | 8.05 | 7.66 | 7.66 | 116,392 |
| 4th Jun 2026 (Thu) | 8.32 | 8.32 | 7.72 | 7.75 | 208,041 |
| 3rd Jun 2026 (Wed) | 8.06 | 8.145 | 7.915 | 8.11 | 188,502 |
| 2nd Jun 2026 (Tue) | 8.32 | 8.695 | 8.16 | 8.34 | 275,472 |
| 1st Jun 2026 (Mon) | 8.00 | 8.865 | 7.93 | 8.78 | 428,591 |
| 29th May 2026 (Fri) | 7.09 | 7.865 | 7.05 | 7.82 | 390,613 |
| 28th May 2026 (Thu) | 6.89 | 6.965 | 6.665 | 6.88 | 111,663 |
| 27th May 2026 (Wed) | 6.82 | 7.17 | 6.80 | 6.88 | 145,777 |
| 26th May 2026 (Tue) | 6.62 | 6.975 | 6.62 | 6.84 | 250,972 |
| 25th May 2026 (Mon) | 6.60 | 6.795 | 6.60 | 6.70 | 176,830 |
| 22nd May 2026 (Fri) | 6.60 | 6.795 | 6.60 | 6.70 | 176,830 |
| 21st May 2026 (Thu) | 6.38 | 6.54 | 6.36 | 6.52 | 233,724 |
| 20th May 2026 (Wed) | 6.25 | 6.60 | 6.24 | 6.49 | 160,442 |
| 19th May 2026 (Tue) | 6.52 | 6.61 | 6.26 | 6.36 | 198,674 |
| 18th May 2026 (Mon) | 6.04 | 6.49 | 6.04 | 6.35 | 208,135 |
| 15th May 2026 (Fri) | 6.195 | 6.33 | 6.05 | 6.06 | 254,228 |
| 14th May 2026 (Thu) | 6.08 | 6.27 | 6.02 | 6.13 | 172,618 |
| 13th May 2026 (Wed) | 6.10 | 6.15 | 5.915 | 5.98 | 202,018 |
| 12th May 2026 (Tue) | 6.36 | 6.495 | 6.14 | 6.18 | 210,884 |
| 11th May 2026 (Mon) | 6.34 | 6.58 | 6.19 | 6.36 | 177,647 |