| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $7.75 | Ordinary |
17:22:16 - 01-May-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:54:25 - 01-May-26 |
| Unknown* | 870 | $7.765 | Automatic Execution |
15:54:25 - 01-May-26 |
| Unknown* | 435 | $7.765 | Automatic Execution |
15:54:25 - 01-May-26 |
| Buy* | 90 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 400 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 30 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 5 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 300 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 18 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 400 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 55 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 61 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 74 | $7.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 12 | $7.77 | Automatic Execution |
15:54:23 - 01-May-26 |
| Buy* | 132 | $7.78 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 99 | $7.78 | Automatic Execution |
15:53:54 - 01-May-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:53:54 - 01-May-26 |
| Buy* | 15 | $7.78 | Automatic Execution |
15:53:54 - 01-May-26 |
| Unknown* | 15 | $7.775 | Automatic Execution |
15:53:38 - 01-May-26 |
| Unknown* | 15 | $7.775 | Automatic Execution |
15:53:12 - 01-May-26 |
| Unknown* | 15 | $7.775 | Automatic Execution |
15:53:12 - 01-May-26 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:52:48 - 01-May-26 |
| Unknown* | 204 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 74 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 96 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 38 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 237 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 163 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 6 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 6 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 20 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 17 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 17 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 102 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 215 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 130 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 52 | $7.775 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 104 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 17 | $7.775 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 17 | $7.775 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 17 | $7.775 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 17 | $7.775 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 182 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 6 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 6 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 134 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 173 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 46 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 132 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 131 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 60 | $7.775 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 133 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 55 | $7.76 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 39 | $7.75 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 7 | $7.75 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 200 | $7.75 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:52:46 - 01-May-26 |
| Unknown* | 200 | $7.745 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 60 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Unknown* | 700 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Unknown* | 200 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Unknown* | 90 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Unknown* | 38 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Unknown* | 190 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Unknown* | 38 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 108 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 176 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 131 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 46 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 180 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 60 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 7 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 30 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 17 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 17 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 17 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 17 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 133 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 12 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 18 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 18 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 182 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 32 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 26 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 4 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 300 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 300 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 60 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 21 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 64 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Sell* | 14 | $7.74 | Automatic Execution |
15:52:46 - 01-May-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:52:34 - 01-May-26 |
| Unknown* | 7 | $7.745 | Automatic Execution |
15:52:24 - 01-May-26 |
| Unknown* | 10 | $7.745 | Automatic Execution |
15:52:20 - 01-May-26 |
| Unknown* | 1 | $7.745 | Automatic Execution |
15:52:05 - 01-May-26 |
| Unknown* | 1 | $7.745 | Automatic Execution |
15:51:52 - 01-May-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:51:44 - 01-May-26 |
| Sell* | 12 | $7.74 | Automatic Execution |
15:51:28 - 01-May-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 400 | $7.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 493 | $7.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 100 | $7.755 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 20 | $7.755 | Automatic Execution |
15:51:24 - 01-May-26 |
| Unknown* | 22 | $7.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 38 | $7.755 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 8 | $7.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Unknown* | 38 | $7.755 | Automatic Execution |
15:51:24 - 01-May-26 |
| Unknown* | 28 | $7.755 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 200 | $7.75 | Automatic Execution |
15:51:22 - 01-May-26 |
| Buy* | 300 | $7.75 | Automatic Execution |
15:51:22 - 01-May-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
15:51:22 - 01-May-26 |
| Buy* | 51 | $7.75 | Automatic Execution |
15:51:22 - 01-May-26 |
| Buy* | 23 | $7.75 | Automatic Execution |
15:51:22 - 01-May-26 |
| Unknown* | 33 | $7.745 | Automatic Execution |
15:51:16 - 01-May-26 |
| Buy* | 28 | $7.75 | Automatic Execution |
15:51:10 - 01-May-26 |
| Buy* | 72 | $7.75 | Automatic Execution |
15:51:10 - 01-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
15:51:06 - 01-May-26 |
| Buy* | 15 | $7.75 | Automatic Execution |
15:51:04 - 01-May-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
15:50:41 - 01-May-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
15:50:41 - 01-May-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:50:37 - 01-May-26 |
| Buy* | 79 | $7.745 | Automatic Execution |
15:50:16 - 01-May-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 52 | $7.74 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 42 | $7.74 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 7 | $7.74 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 7 | $7.74 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:49:56 - 01-May-26 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:49:35 - 01-May-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
15:49:20 - 01-May-26 |
| Buy* | 58 | $7.74 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 42 | $7.74 | Automatic Execution |
15:48:27 - 01-May-26 |
| Unknown* | 11 | $7.735 | Automatic Execution |
15:48:21 - 01-May-26 |
| Unknown* | 57 | $7.735 | Automatic Execution |
15:48:20 - 01-May-26 |
| Unknown* | 1 | $7.735 | Automatic Execution |
15:48:18 - 01-May-26 |
| Unknown* | 1 | $7.735 | Automatic Execution |
15:48:18 - 01-May-26 |
| Unknown* | 3 | $7.735 | Automatic Execution |
15:48:18 - 01-May-26 |
| Unknown* | 5 | $7.735 | Automatic Execution |
15:48:18 - 01-May-26 |
| Unknown* | 9 | $7.735 | Automatic Execution |
15:48:18 - 01-May-26 |
| Unknown* | 1 | $7.735 | Automatic Execution |
15:48:18 - 01-May-26 |
| Sell* | 63 | $7.73 | Automatic Execution |
15:48:07 - 01-May-26 |
| Sell* | 7 | $7.73 | Automatic Execution |
15:48:07 - 01-May-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
15:48:05 - 01-May-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
15:47:33 - 01-May-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
15:47:33 - 01-May-26 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:47:31 - 01-May-26 |
| Sell* | 200 | $7.74 | Automatic Execution |
15:47:02 - 01-May-26 |
| Unknown* | 36 | $7.745 | Automatic Execution |
15:47:01 - 01-May-26 |
| Buy* | 100 | $7.745 | Automatic Execution |
15:46:06 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
15:45:45 - 01-May-26 |
| Buy* | 200 | $7.77 | Automatic Execution |
15:29:57 - 01-May-26 |
| Buy* | 38 | $7.77 | Automatic Execution |
15:29:57 - 01-May-26 |
| Buy* | 38 | $7.77 | Automatic Execution |
15:29:57 - 01-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:29:57 - 01-May-26 |
| Buy* | 129 | $7.77 | Automatic Execution |
15:29:57 - 01-May-26 |
| Buy* | 129 | $7.77 | Automatic Execution |
15:29:57 - 01-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:29:57 - 01-May-26 |
| Buy* | 38 | $7.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Unknown* | 44 | $7.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Unknown* | 116 | $7.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 160 | $7.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 400 | $7.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Unknown* | 554 | $7.775 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 49 | $7.77 | Automatic Execution |
15:29:19 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:29:19 - 01-May-26 |
| Sell* | 12 | $7.77 | Automatic Execution |
15:29:19 - 01-May-26 |
| Sell* | 9 | $7.77 | Automatic Execution |
15:29:19 - 01-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:29:19 - 01-May-26 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:29:06 - 01-May-26 |
| Unknown* | 6 | $7.76 | Automatic Execution |
15:29:06 - 01-May-26 |
| Unknown* | 129 | $7.76 | Automatic Execution |
15:29:06 - 01-May-26 |
| Buy* | 12 | $7.76 | Automatic Execution |
15:29:06 - 01-May-26 |
| Buy* | 10 | $7.76 | Automatic Execution |
15:29:06 - 01-May-26 |
| Unknown* | 40 | $7.755 | Automatic Execution |
15:28:18 - 01-May-26 |
| Buy* | 34 | $7.75 | Automatic Execution |
15:28:16 - 01-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:28:16 - 01-May-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
15:28:16 - 01-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:28:16 - 01-May-26 |
| Buy* | 200 | $7.75 | Automatic Execution |
15:28:16 - 01-May-26 |
| Sell* | 102 | $7.75 | Automatic Execution |
15:26:54 - 01-May-26 |
| Sell* | 96 | $7.75 | Automatic Execution |
15:26:54 - 01-May-26 |
| Sell* | 84 | $7.75 | Automatic Execution |
15:26:54 - 01-May-26 |
| Sell* | 34 | $7.75 | Automatic Execution |
15:26:54 - 01-May-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
15:26:54 - 01-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:26:54 - 01-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:26:54 - 01-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:26:54 - 01-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:26:54 - 01-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:26:54 - 01-May-26 |
| Unknown* | 160 | $7.745 | Automatic Execution |
15:26:36 - 01-May-26 |
| Sell* | 20 | $7.75 | Automatic Execution |
15:26:30 - 01-May-26 |
| Sell* | 30 | $7.75 | Automatic Execution |
15:26:30 - 01-May-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
15:26:30 - 01-May-26 |
| Sell* | 80 | $7.75 | Automatic Execution |
15:26:23 - 01-May-26 |
| Unknown* | 5 | $7.755 | Automatic Execution |
15:26:08 - 01-May-26 |
| Unknown* | 24 | $7.755 | Automatic Execution |
15:24:09 - 01-May-26 |
| Unknown* | 38 | $7.755 | Automatic Execution |
15:24:09 - 01-May-26 |
| Unknown* | 38 | $7.755 | Automatic Execution |
15:24:09 - 01-May-26 |
| Unknown* | 38 | $7.755 | Automatic Execution |
15:22:09 - 01-May-26 |
| Sell* | 11 | $7.76 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 25 | $7.76 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 90 | $7.76 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:20:07 - 01-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:20:07 - 01-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:20:07 - 01-May-26 |
| Sell* | 71 | $7.77 | Automatic Execution |
15:19:04 - 01-May-26 |
| Sell* | 29 | $7.77 | Automatic Execution |
15:19:04 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:19:04 - 01-May-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
15:18:34 - 01-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:18:34 - 01-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:18:34 - 01-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:18:34 - 01-May-26 |
| Buy* | 50 | $7.77 | Automatic Execution |
15:18:34 - 01-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:17:16 - 01-May-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
15:17:16 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:16:17 - 01-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:16:17 - 01-May-26 |
| Sell* | 180 | $7.77 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
15:15:38 - 01-May-26 |
| Unknown* | 3 | $7.71 | Automatic Execution |
15:00:00 - 01-May-26 |
| Sell* | 6 | $7.71 | Automatic Execution |
15:00:00 - 01-May-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
15:00:00 - 01-May-26 |
| Unknown* | 66 | $7.715 | Automatic Execution |
14:58:54 - 01-May-26 |
| Unknown* | 200 | $7.715 | Automatic Execution |
14:57:04 - 01-May-26 |
| Buy* | 60 | $7.715 | Automatic Execution |
14:56:32 - 01-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:56:30 - 01-May-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
14:56:30 - 01-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:56:30 - 01-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:56:30 - 01-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:56:30 - 01-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:56:30 - 01-May-26 |
| Buy* | 12 | $7.71 | Automatic Execution |
14:56:30 - 01-May-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
14:56:25 - 01-May-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
14:56:10 - 01-May-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
14:55:09 - 01-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:55:09 - 01-May-26 |
| Sell* | 80 | $7.71 | Automatic Execution |
14:55:09 - 01-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:55:09 - 01-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:55:09 - 01-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:55:09 - 01-May-26 |
| Sell* | 4 | $7.71 | Automatic Execution |
14:55:09 - 01-May-26 |
| Sell* | 4 | $7.71 | Automatic Execution |
14:55:09 - 01-May-26 |
| Sell* | 2 | $7.71 | Automatic Execution |
14:55:09 - 01-May-26 |
| Unknown* | 25 | $7.72 | Automatic Execution |
14:53:04 - 01-May-26 |
| Buy* | 2 | $7.72 | Automatic Execution |
14:51:01 - 01-May-26 |
| Buy* | 5 | $7.72 | Automatic Execution |
14:51:01 - 01-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
14:51:01 - 01-May-26 |
| Buy* | 98 | $7.72 | Automatic Execution |
14:51:01 - 01-May-26 |
| Unknown* | 2 | $7.72 | Automatic Execution |
14:50:39 - 01-May-26 |
| Sell* | 400 | $7.72 | Automatic Execution |
14:50:35 - 01-May-26 |
| Unknown* | 38 | $7.725 | Automatic Execution |
14:49:48 - 01-May-26 |
| Unknown* | 38 | $7.725 | Automatic Execution |
14:49:48 - 01-May-26 |
| Unknown* | 100 | $7.72 | Automatic Execution |
14:49:40 - 01-May-26 |
| Unknown* | 40 | $7.72 | Automatic Execution |
14:49:40 - 01-May-26 |
| Unknown* | 5 | $7.72 | Automatic Execution |
14:49:40 - 01-May-26 |
| Buy* | 76 | $7.72 | Automatic Execution |
14:49:40 - 01-May-26 |
| Buy* | 24 | $7.72 | Automatic Execution |
14:49:40 - 01-May-26 |
| Buy* | 379 | $7.72 | Automatic Execution |
14:49:40 - 01-May-26 |
| Buy* | 122 | $7.72 | Automatic Execution |
14:49:40 - 01-May-26 |
| Unknown* | 70 | $7.715 | Automatic Execution |
14:49:24 - 01-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
14:46:59 - 01-May-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
14:46:46 - 01-May-26 |
| Unknown* | 70 | $7.725 | Automatic Execution |
14:46:38 - 01-May-26 |
| Sell* | 4 | $7.73 | Automatic Execution |
14:46:28 - 01-May-26 |
| Sell* | 76 | $7.73 | Automatic Execution |
14:46:28 - 01-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:46:28 - 01-May-26 |
| Sell* | 20 | $7.73 | Automatic Execution |
14:46:28 - 01-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:46:28 - 01-May-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
14:30:06 - 01-May-26 |
| Buy* | 11 | $7.77 | Automatic Execution |
14:30:01 - 01-May-26 |
| Buy* | 5 | $7.77 | Automatic Execution |
14:30:01 - 01-May-26 |
| Buy* | 9 | $7.77 | Automatic Execution |
14:30:01 - 01-May-26 |
| Buy* | 96 | $7.77 | Automatic Execution |
14:29:14 - 01-May-26 |
| Unknown* | 70 | $7.765 | Automatic Execution |
14:28:33 - 01-May-26 |
| Buy* | 4 | $7.77 | Automatic Execution |
14:28:09 - 01-May-26 |
| Buy* | 4 | $7.77 | Automatic Execution |
14:28:09 - 01-May-26 |
| Buy* | 7 | $7.76 | Automatic Execution |
14:27:46 - 01-May-26 |
| Buy* | 14 | $7.76 | Automatic Execution |
14:27:46 - 01-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
14:27:46 - 01-May-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
14:27:46 - 01-May-26 |
| Buy* | 7 | $7.76 | Automatic Execution |
14:27:29 - 01-May-26 |
| Buy* | 12 | $7.75 | Automatic Execution |
14:25:54 - 01-May-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
14:25:50 - 01-May-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
14:25:31 - 01-May-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
14:25:31 - 01-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:25:31 - 01-May-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
14:25:30 - 01-May-26 |
| Buy* | 1 | $7.735 | Automatic Execution |
14:25:13 - 01-May-26 |
| Unknown* | 21 | $7.735 | Automatic Execution |
14:24:37 - 01-May-26 |
| Buy* | 15 | $7.74 | Automatic Execution |
14:24:32 - 01-May-26 |
| Buy* | 12 | $7.73 | Automatic Execution |
14:23:58 - 01-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:23:58 - 01-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:23:58 - 01-May-26 |
| Sell* | 69 | $7.73 | Automatic Execution |
14:23:55 - 01-May-26 |
| Sell* | 6 | $7.73 | Automatic Execution |
14:23:55 - 01-May-26 |
| Sell* | 10 | $7.73 | Automatic Execution |
14:23:55 - 01-May-26 |
| Unknown* | 29 | $7.73 | Automatic Execution |
14:23:55 - 01-May-26 |
| Unknown* | 11 | $7.73 | Automatic Execution |
14:23:55 - 01-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
14:23:50 - 01-May-26 |
| Unknown* | 7 | $7.725 | Automatic Execution |
14:23:08 - 01-May-26 |
| Buy* | 60 | $7.72 | Automatic Execution |
14:22:37 - 01-May-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
14:22:37 - 01-May-26 |
| Buy* | 15 | $7.72 | Automatic Execution |
14:22:37 - 01-May-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
14:22:30 - 01-May-26 |
| Buy* | 2 | $7.72 | Automatic Execution |
14:22:30 - 01-May-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
14:22:30 - 01-May-26 |
| Buy* | 5 | $7.72 | Automatic Execution |
14:22:30 - 01-May-26 |
| Buy* | 5 | $7.72 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 5 | $7.72 | Automatic Execution |
14:22:14 - 01-May-26 |
| Unknown* | 70 | $7.715 | Automatic Execution |
14:22:07 - 01-May-26 |
| Unknown* | 70 | $7.715 | Automatic Execution |
14:20:12 - 01-May-26 |
| Unknown* | 20 | $7.715 | Automatic Execution |
14:20:06 - 01-May-26 |
| Unknown* | 119 | $7.715 | Automatic Execution |
14:19:19 - 01-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
14:19:11 - 01-May-26 |
| Unknown* | 19 | $7.715 | Automatic Execution |
14:18:06 - 01-May-26 |
| Sell* | 38 | $7.72 | Automatic Execution |
14:17:53 - 01-May-26 |
| Sell* | 76 | $7.72 | Automatic Execution |
14:17:53 - 01-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
14:17:53 - 01-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
14:17:53 - 01-May-26 |
| Sell* | 200 | $7.72 | Automatic Execution |
14:17:53 - 01-May-26 |
| Sell* | 49 | $7.72 | Automatic Execution |
14:17:53 - 01-May-26 |
| Buy* | 5 | $7.72 | Automatic Execution |
14:17:53 - 01-May-26 |
| Buy* | 130 | $7.72 | Automatic Execution |
14:17:53 - 01-May-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
14:17:53 - 01-May-26 |
| Sell* | 100 | $7.715 | Automatic Execution |
14:16:49 - 01-May-26 |
| Unknown* | 5 | $7.68 | Automatic Execution |
14:01:16 - 01-May-26 |
| Unknown* | 5 | $7.68 | Automatic Execution |
14:01:16 - 01-May-26 |
| Unknown* | 5 | $7.68 | Automatic Execution |
14:01:16 - 01-May-26 |
| Unknown* | 10 | $7.68 | Automatic Execution |
14:01:16 - 01-May-26 |
| Unknown* | 5 | $7.68 | Automatic Execution |
14:01:16 - 01-May-26 |
| Buy* | 38 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Buy* | 255 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Buy* | 38 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Buy* | 38 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Unknown* | 6 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Unknown* | 6 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Unknown* | 38 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Sell* | 3 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Sell* | 20 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Sell* | 9 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Sell* | 62 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Sell* | 55 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Sell* | 138 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:00:52 - 01-May-26 |
| Sell* | 18 | $7.69 | Automatic Execution |
14:00:52 - 01-May-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
14:00:19 - 01-May-26 |
| Buy* | 12 | $7.69 | Automatic Execution |
14:00:01 - 01-May-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
14:00:01 - 01-May-26 |
| Buy* | 14 | $7.69 | Automatic Execution |
14:00:01 - 01-May-26 |
| Unknown* | 5 | $7.68 | Automatic Execution |
13:57:53 - 01-May-26 |
| Unknown* | 70 | $7.68 | Automatic Execution |
13:57:53 - 01-May-26 |
| Unknown* | 70 | $7.68 | Automatic Execution |
13:57:53 - 01-May-26 |
| Unknown* | 5 | $7.68 | Automatic Execution |
13:57:53 - 01-May-26 |
| Buy* | 2 | $7.68 | Automatic Execution |
13:57:53 - 01-May-26 |
| Buy* | 5 | $7.68 | Automatic Execution |
13:57:53 - 01-May-26 |
| Buy* | 10 | $7.68 | Automatic Execution |
13:57:53 - 01-May-26 |
| Unknown* | 14 | $7.675 | Automatic Execution |
13:57:14 - 01-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:57:14 - 01-May-26 |
| Sell* | 70 | $7.67 | Automatic Execution |
13:57:14 - 01-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:57:14 - 01-May-26 |
| Sell* | 4 | $7.67 | Automatic Execution |
13:57:14 - 01-May-26 |
| Sell* | 36 | $7.67 | Automatic Execution |
13:57:14 - 01-May-26 |
| Unknown* | 7 | $7.67 | Automatic Execution |
13:54:59 - 01-May-26 |
| Unknown* | 5 | $7.67 | Automatic Execution |
13:54:59 - 01-May-26 |
| Unknown* | 5 | $7.67 | Automatic Execution |
13:54:59 - 01-May-26 |
| Unknown* | 5 | $7.67 | Automatic Execution |
13:54:59 - 01-May-26 |
| Buy* | 5 | $7.67 | Automatic Execution |
13:54:59 - 01-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:54:59 - 01-May-26 |
| Unknown* | 49 | $7.665 | Automatic Execution |
13:53:51 - 01-May-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
13:51:23 - 01-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:50:44 - 01-May-26 |
| Sell* | 18 | $7.67 | Automatic Execution |
13:50:44 - 01-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:50:44 - 01-May-26 |
| Unknown* | 18 | $7.66 | Automatic Execution |
13:49:42 - 01-May-26 |
| Buy* | 5 | $7.66 | Automatic Execution |
13:49:42 - 01-May-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
13:49:42 - 01-May-26 |
| Buy* | 4 | $7.66 | Automatic Execution |
13:49:25 - 01-May-26 |
| Sell* | 50 | $7.655 | Automatic Execution |
13:47:20 - 01-May-26 |
| Unknown* | 5 | $7.66 | Automatic Execution |
13:46:32 - 01-May-26 |
| Buy* | 12 | $7.66 | Automatic Execution |
13:46:32 - 01-May-26 |
| Buy* | 12 | $7.66 | Automatic Execution |
13:46:32 - 01-May-26 |
| Buy* | 7 | $7.65 | Automatic Execution |
13:46:20 - 01-May-26 |
| Buy* | 2 | $7.65 | Automatic Execution |
13:46:20 - 01-May-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
13:46:20 - 01-May-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
13:46:20 - 01-May-26 |
| Buy* | 15 | $7.65 | Automatic Execution |
13:46:20 - 01-May-26 |
| Buy* | 18 | $7.65 | Automatic Execution |
13:46:20 - 01-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
13:31:37 - 01-May-26 |
| Sell* | 10 | $7.65 | Automatic Execution |
13:31:37 - 01-May-26 |
| Sell* | 12 | $7.65 | Automatic Execution |
13:31:37 - 01-May-26 |
| Sell* | 2 | $7.65 | Automatic Execution |
13:31:37 - 01-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:31:37 - 01-May-26 |
| Sell* | 10 | $7.65 | Automatic Execution |
13:31:37 - 01-May-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
13:23:42 - 01-May-26 |
| Unknown* | 35 | $7.655 | Automatic Execution |
13:22:08 - 01-May-26 |
| Unknown* | 5 | $7.65 | Automatic Execution |
13:22:07 - 01-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:21:48 - 01-May-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
13:21:48 - 01-May-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
13:21:33 - 01-May-26 |
| Buy* | 10 | $7.64 | Automatic Execution |
13:21:33 - 01-May-26 |
| Unknown* | 300 | $7.635 | Automatic Execution |
13:20:55 - 01-May-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
13:20:55 - 01-May-26 |
| Unknown* | 300 | $7.635 | Automatic Execution |
13:20:55 - 01-May-26 |
| Unknown* | 401 | $7.635 | Automatic Execution |
13:20:55 - 01-May-26 |
| Unknown* | 80 | $7.635 | Automatic Execution |
13:20:55 - 01-May-26 |
| Buy* | 55 | $7.62 | Automatic Execution |
13:20:55 - 01-May-26 |
| Buy* | 24 | $7.62 | Automatic Execution |
13:20:55 - 01-May-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
13:20:55 - 01-May-26 |
| Buy* | 4 | $7.62 | Automatic Execution |
13:20:55 - 01-May-26 |
| Buy* | 5 | $7.61 | Automatic Execution |
13:20:55 - 01-May-26 |
| Sell* | 140 | $7.61 | Automatic Execution |
13:20:33 - 01-May-26 |
| Sell* | 2 | $7.61 | Automatic Execution |
13:20:33 - 01-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
13:20:33 - 01-May-26 |
| Sell* | 6 | $7.61 | Automatic Execution |
13:20:33 - 01-May-26 |
| Buy* | 12 | $7.61 | Automatic Execution |
13:19:37 - 01-May-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
13:19:37 - 01-May-26 |
| Buy* | 5 | $7.61 | Automatic Execution |
13:19:35 - 01-May-26 |
| Buy* | 10 | $7.61 | Automatic Execution |
13:19:02 - 01-May-26 |
| Unknown* | 5 | $7.60 | Automatic Execution |
13:18:25 - 01-May-26 |
| Buy* | 2 | $7.60 | Automatic Execution |
13:18:12 - 01-May-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
13:17:49 - 01-May-26 |
| Buy* | 15 | $7.60 | Automatic Execution |
13:17:49 - 01-May-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
13:17:40 - 01-May-26 |
| Buy* | 5 | $7.60 | Automatic Execution |
13:17:38 - 01-May-26 |
| Sell* | 2 | $7.59 | Automatic Execution |
13:16:21 - 01-May-26 |
| Sell* | 70 | $7.59 | Automatic Execution |
13:16:21 - 01-May-26 |
| Unknown* | 1 | $7.595 | Automatic Execution |
13:16:05 - 01-May-26 |
| Unknown* | 4 | $7.595 | Automatic Execution |
13:16:04 - 01-May-26 |
| Unknown* | 5 | $7.59 | Automatic Execution |
13:16:01 - 01-May-26 |
| Unknown* | 1 | $7.59 | Automatic Execution |
13:16:01 - 01-May-26 |
| Sell* | 94 | $7.56 | Automatic Execution |
12:59:30 - 01-May-26 |
| Sell* | 6 | $7.56 | Automatic Execution |
12:59:30 - 01-May-26 |
| Buy* | 2 | $7.56 | Automatic Execution |
12:58:46 - 01-May-26 |
| Buy* | 12 | $7.56 | Automatic Execution |
12:58:46 - 01-May-26 |
| Buy* | 18 | $7.56 | Automatic Execution |
12:58:46 - 01-May-26 |
| Buy* | 5 | $7.56 | Automatic Execution |
12:58:01 - 01-May-26 |
| Buy* | 70 | $7.56 | Automatic Execution |
12:56:26 - 01-May-26 |
| Buy* | 12 | $7.56 | Automatic Execution |
12:55:01 - 01-May-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
12:54:13 - 01-May-26 |
| Buy* | 5 | $7.55 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 2 | $7.55 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 364 | $7.55 | Automatic Execution |
12:51:13 - 01-May-26 |
| Buy* | 5 | $7.55 | Automatic Execution |
12:51:13 - 01-May-26 |
| Buy* | 5 | $7.55 | Automatic Execution |
12:51:13 - 01-May-26 |
| Buy* | 2 | $7.55 | Automatic Execution |
12:51:13 - 01-May-26 |
| Buy* | 3 | $7.55 | Automatic Execution |
12:51:13 - 01-May-26 |
| Buy* | 29 | $7.55 | Automatic Execution |
12:51:13 - 01-May-26 |
| Buy* | 5 | $7.55 | Automatic Execution |
12:51:13 - 01-May-26 |
| Buy* | 2 | $7.55 | Automatic Execution |
12:51:13 - 01-May-26 |
| Buy* | 45 | $7.55 | Automatic Execution |
12:51:13 - 01-May-26 |
| Buy* | 18 | $7.55 | Automatic Execution |
12:51:13 - 01-May-26 |
| Unknown* | 30 | $7.545 | Automatic Execution |
12:50:59 - 01-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:48:39 - 01-May-26 |
| Sell* | 73 | $7.55 | Automatic Execution |
12:48:39 - 01-May-26 |
| Sell* | 27 | $7.55 | Automatic Execution |
12:48:39 - 01-May-26 |
| Sell* | 70 | $7.55 | Automatic Execution |
12:48:22 - 01-May-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
12:45:41 - 01-May-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 7 | $7.55 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 69 | $7.55 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 10 | $7.555 | Automatic Execution |
12:23:36 - 01-May-26 |
| Unknown* | 10 | $7.555 | Automatic Execution |
12:23:36 - 01-May-26 |
| Unknown* | 181 | $7.55 | Automatic Execution |
12:19:55 - 01-May-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
12:19:55 - 01-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:19:55 - 01-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:19:55 - 01-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:19:55 - 01-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:19:55 - 01-May-26 |
| Unknown* | 70 | $7.545 | Automatic Execution |
12:19:08 - 01-May-26 |
| Unknown* | 156 | $7.545 | Automatic Execution |
12:18:46 - 01-May-26 |
| Unknown* | 110 | $7.545 | Automatic Execution |
12:18:45 - 01-May-26 |
| Sell* | 10 | $7.54 | Automatic Execution |
12:18:06 - 01-May-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
12:15:49 - 01-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:15:49 - 01-May-26 |
| Buy* | 8 | $7.54 | Automatic Execution |
12:15:49 - 01-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:15:49 - 01-May-26 |
| Buy* | 6 | $7.54 | Automatic Execution |
12:15:30 - 01-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:15:30 - 01-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:15:30 - 01-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
11:55:45 - 01-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
11:55:45 - 01-May-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
11:54:58 - 01-May-26 |
| Buy* | 10 | $7.585 | Automatic Execution |
11:54:07 - 01-May-26 |
| Buy* | 5 | $7.59 | Automatic Execution |
11:53:54 - 01-May-26 |
| Unknown* | 110 | $7.585 | Automatic Execution |
11:51:50 - 01-May-26 |
| Buy* | 288 | $7.585 | Automatic Execution |
11:51:12 - 01-May-26 |
| Buy* | 5 | $7.58 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 200 | $7.57 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 20 | $7.60 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 55 | $7.60 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 70 | $7.61 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 6 | $7.61 | Automatic Execution |
11:50:26 - 01-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:48:47 - 01-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:47:58 - 01-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:47:58 - 01-May-26 |
| Unknown* | 20 | $7.61 | Automatic Execution |
11:46:55 - 01-May-26 |
| Unknown* | 8 | $7.61 | Automatic Execution |
11:46:55 - 01-May-26 |
| Unknown* | 5 | $7.61 | Automatic Execution |
11:46:55 - 01-May-26 |
| Buy* | 10 | $7.61 | Automatic Execution |
11:46:51 - 01-May-26 |
| Unknown* | 206 | $7.605 | Automatic Execution |
11:46:07 - 01-May-26 |
| Buy* | 271 | $7.61 | Automatic Execution |
11:46:02 - 01-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
11:24:02 - 01-May-26 |
| Buy* | 86 | $7.54 | Automatic Execution |
11:24:02 - 01-May-26 |
| Buy* | 14 | $7.54 | Automatic Execution |
11:24:02 - 01-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
11:24:02 - 01-May-26 |
| Buy* | 5 | $7.54 | Automatic Execution |
11:24:02 - 01-May-26 |
| Buy* | 70 | $7.54 | Automatic Execution |
11:24:02 - 01-May-26 |
| Buy* | 30 | $7.54 | Automatic Execution |
11:24:02 - 01-May-26 |
| Unknown* | 24 | $7.54 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 38 | $7.54 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 38 | $7.54 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 80 | $7.54 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 46 | $7.54 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 4 | $7.54 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 24 | $7.54 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 38 | $7.54 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 38 | $7.54 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 5 | $7.55 | Automatic Execution |
11:20:45 - 01-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:20:45 - 01-May-26 |
| Buy* | 38 | $7.545 | Automatic Execution |
11:20:15 - 01-May-26 |
| Buy* | 38 | $7.545 | Automatic Execution |
11:20:15 - 01-May-26 |
| Buy* | 1 | $7.545 | Automatic Execution |
11:20:03 - 01-May-26 |
| Unknown* | 36 | $7.54 | Automatic Execution |
11:18:22 - 01-May-26 |
| Unknown* | 38 | $7.54 | Automatic Execution |
11:18:22 - 01-May-26 |
| Unknown* | 38 | $7.54 | Automatic Execution |
11:18:22 - 01-May-26 |
| Unknown* | 38 | $7.54 | Automatic Execution |
11:18:22 - 01-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
11:18:22 - 01-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:18:16 - 01-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 20 | $7.54 | Automatic Execution |
11:17:37 - 01-May-26 |
| Buy* | 20 | $7.54 | Automatic Execution |
11:17:37 - 01-May-26 |
| Unknown* | 1 | $7.55 | Automatic Execution |
11:15:37 - 01-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:15:37 - 01-May-26 |
| Buy* | 31 | $7.55 | Automatic Execution |
11:15:37 - 01-May-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
09:32:41 - 01-May-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
09:32:41 - 01-May-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
09:32:41 - 01-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:52:24 - 01-May-26 |
| Sell* | 98 | $7.56 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 2 | $7.56 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 2 | $7.48 | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 1,174 | $7.56 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 4 | $7.48 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 100 | $7.585 | Automatic Execution |
09:32:39 - 01-May-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
09:51:39 - 01-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 2 | $7.51 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 28 | $7.575 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 2 | $7.50 | Automatic Execution |
09:50:29 - 01-May-26 |
| Buy* | 28 | $7.585 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 60 | $7.53 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 2 | $7.53 | Automatic Execution |
09:49:51 - 01-May-26 |
| Sell* | 7 | $7.46 | Automatic Execution |
10:22:07 - 01-May-26 |
| Sell* | 70 | $7.45 | Automatic Execution |
10:52:18 - 01-May-26 |
| Sell* | 100 | $7.585 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
09:49:51 - 01-May-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
10:22:01 - 01-May-26 |
| Unknown* | 5 | $7.44 | Automatic Execution |
10:50:21 - 01-May-26 |
| Buy* | 10 | $7.60 | Automatic Execution |
09:32:39 - 01-May-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
09:49:48 - 01-May-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
10:21:59 - 01-May-26 |
| Sell* | 8 | $7.45 | Automatic Execution |
10:49:10 - 01-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 1 | $7.56 | Automatic Execution |
09:49:18 - 01-May-26 |
| Buy* | 25 | $7.47 | Automatic Execution |
10:21:58 - 01-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:49:04 - 01-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 25 | $7.47 | Automatic Execution |
10:21:57 - 01-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:49:04 - 01-May-26 |
| Sell* | 187 | $7.58 | Automatic Execution |
09:32:39 - 01-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:47:39 - 01-May-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
10:49:04 - 01-May-26 |
| Unknown* | 38 | $7.45 | Automatic Execution |
10:21:37 - 01-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:32:39 - 01-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:20:40 - 01-May-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
10:49:04 - 01-May-26 |
| Buy* | 93 | $7.66 | Automatic Execution |
09:32:35 - 01-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:47:38 - 01-May-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
10:49:04 - 01-May-26 |
| Sell* | 140 | $7.44 | Automatic Execution |
10:17:33 - 01-May-26 |
| Sell* | 107 | $7.63 | Automatic Execution |
09:32:35 - 01-May-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:49:04 - 01-May-26 |
| Sell* | 22 | $7.44 | Automatic Execution |
10:17:19 - 01-May-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
09:32:35 - 01-May-26 |
| Buy* | 14 | $7.58 | Automatic Execution |
09:47:00 - 01-May-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
10:49:04 - 01-May-26 |
| Sell* | 27 | $7.435 | Automatic Execution |
10:16:06 - 01-May-26 |
| Sell* | 697 | $7.63 | Automatic Execution |
09:32:35 - 01-May-26 |
| Buy* | 14 | $7.58 | Automatic Execution |
09:47:00 - 01-May-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
10:49:04 - 01-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 90 | $7.67 | Automatic Execution |
09:32:29 - 01-May-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
09:47:00 - 01-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:49:04 - 01-May-26 |
| Sell* | 24 | $7.44 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 8 | $7.67 | Automatic Execution |
09:32:25 - 01-May-26 |
| Unknown* | 155 | $7.57 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 15 | $7.445 | Automatic Execution |
10:15:51 - 01-May-26 |
| Buy* | 196 | $7.44 | Automatic Execution |
10:48:41 - 01-May-26 |
| Sell* | 80 | $7.67 | Automatic Execution |
09:31:50 - 01-May-26 |
| Unknown* | 49 | $7.58 | Automatic Execution |
09:46:40 - 01-May-26 |
| Unknown* | 400 | $7.45 | Automatic Execution |
10:47:07 - 01-May-26 |
| Buy* | 3 | $7.45 | Automatic Execution |
10:15:49 - 01-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
09:46:39 - 01-May-26 |
| Unknown* | 80 | $7.45 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 16 | $7.45 | Automatic Execution |
10:15:46 - 01-May-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 800 | $7.53 | Automatic Execution |
09:30:33 - 01-May-26 |
| Sell* | 2 | $7.45 | Automatic Execution |
10:15:45 - 01-May-26 |
| Sell* | 47 | $7.425 | Automatic Execution |
10:45:41 - 01-May-26 |
| Buy* | 5 | $7.57 | Automatic Execution |
09:45:35 - 01-May-26 |
| Buy* | 71 | $7.50 | Automatic Execution |
09:30:33 - 01-May-26 |
| Sell* | 6 | $7.47 | Automatic Execution |
10:15:31 - 01-May-26 |
| Sell* | 100 | $7.39 | Ordinary |
09:28:00 - 01-May-26 |
| Sell* | 200 | $7.38 | Ordinary |
09:28:00 - 01-May-26 |
| Sell* | 200 | $7.38 | Ordinary |
09:28:00 - 01-May-26 |
| Sell* | 194 | $7.385 | Ordinary |
09:28:00 - 01-May-26 |
| Sell* | 6 | $7.385 | Ordinary |
09:28:00 - 01-May-26 |
| Buy* | 200 | $7.38 | Ordinary |
09:28:00 - 01-May-26 |
| Unknown* | 100 | $7.26 | Ordinary |
08:49:19 - 01-May-26 |
| Buy* | 26 | $7.16 | Ordinary |
07:03:22 - 01-May-26 |
| Buy* | 88 | $7.17 | Ordinary |
04:10:58 - 01-May-26 |
| Buy* | 500 | $7.17 | Ordinary |
04:10:54 - 01-May-26 |
| Buy* | 294 | $7.17 | Ordinary |
04:08:10 - 01-May-26 |
| Buy* | 500 | $7.17 | Ordinary |
04:08:08 - 01-May-26 |
| Buy* | 500 | $7.17 | Ordinary |
04:08:07 - 01-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
04:08:05 - 01-May-26 |
| Buy* | 290 | $7.19 | Ordinary |
04:06:35 - 01-May-26 |
| Buy* | 500 | $7.19 | Ordinary |
04:06:34 - 01-May-26 |
| Buy* | 500 | $7.19 | Ordinary |
04:06:32 - 01-May-26 |
| Buy* | 100 | $7.19 | Ordinary |
04:06:30 - 01-May-26 |
| Sell* | 834 | $7.22 | Ordinary |
04:00:20 - 01-May-26 |
| Sell* | 666 | $7.22 | Ordinary |
04:00:02 - 01-May-26 |