| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $9.205 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 75 | $9.205 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 75 | $9.205 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 14 | $9.20 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 74 | $9.20 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 6 | $9.20 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 6 | $9.20 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 14 | $9.195 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 74 | $9.195 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 12 | $9.195 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 76 | $9.20 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 24 | $9.20 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 300 | $9.20 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 43 | $9.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $9.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 32 | $9.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 66 | $9.205 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $9.205 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $9.205 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $9.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 78 | $9.205 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 11 | $9.205 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 11 | $9.205 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 84 | $9.205 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 18 | $9.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 9 | $9.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 18 | $9.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 6 | $9.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 5 | $9.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 300 | $9.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $9.225 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $9.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 75 | $9.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 60 | $9.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $9.23 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 11 | $9.225 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 11 | $9.225 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 11 | $9.225 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 11 | $9.225 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 2 | $9.22 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Unknown* | 75 | $9.215 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 75 | $9.215 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 75 | $9.215 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 75 | $9.215 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 75 | $9.215 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 75 | $9.215 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 75 | $9.215 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 75 | $9.215 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 200 | $9.21 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 90 | $9.21 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 90 | $9.21 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 189 | $9.21 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 11 | $9.205 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 11 | $9.205 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 11 | $9.205 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 11 | $9.205 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 83 | $9.20 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 53 | $9.20 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 4 | $9.20 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 4 | $9.20 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 164 | $9.20 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 10 | $9.185 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Unknown* | 10 | $9.19 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 35 | $9.19 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 126 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 74 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $9.185 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 20 | $9.185 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 3 | $9.18 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 7 | $9.185 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 17 | $9.185 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Unknown* | 90 | $9.195 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Unknown* | 40 | $9.195 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Unknown* | 11 | $9.195 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Unknown* | 75 | $9.195 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Unknown* | 75 | $9.195 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Unknown* | 75 | $9.195 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 14 | $9.19 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 8 | $9.19 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 98 | $9.19 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 400 | $9.19 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 2 | $9.19 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 186 | $9.19 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 14 | $9.19 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 15 | $9.20 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Buy* | 8 | $9.20 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 3 | $9.20 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Unknown* | 75 | $9.195 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Unknown* | 75 | $9.195 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Unknown* | 75 | $9.195 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Buy* | 6 | $9.19 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 47 | $9.19 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Unknown* | 25 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Unknown* | 50 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Unknown* | 1 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Unknown* | 5 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Unknown* | 57 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 50 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 20 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 32 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 6 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 480 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 361 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 219 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 150 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 211 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Unknown* | 6 | $9.18 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Unknown* | 72 | $9.18 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Unknown* | 10 | $9.18 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 17 | $9.18 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 50 | $9.185 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Buy* | 19 | $9.19 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 24 | $9.185 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Sell* | 11 | $9.185 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 6 | $9.19 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 20 | $9.19 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 600 | $9.20 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Sell* | 8 | $9.20 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Unknown* | 9 | $9.205 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Unknown* | 10 | $9.205 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Unknown* | 200 | $9.205 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Unknown* | 37 | $9.205 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Unknown* | 200 | $9.205 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Sell* | 200 | $9.205 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Sell* | 51 | $9.21 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Sell* | 49 | $9.21 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Unknown* | 48 | $9.215 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Buy* | 27 | $9.21 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Unknown* | 50 | $9.21 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Unknown* | 10 | $9.21 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 9 | $9.21 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 27 | $9.22 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 400 | $9.22 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 69 | $9.22 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 2 | $9.22 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Unknown* | 69 | $9.22 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Unknown* | 6 | $9.22 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 100 | $9.215 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 50 | $9.21 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 26 | $9.21 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 18 | $9.21 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Unknown* | 214 | $9.20 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 196 | $9.20 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 6 | $9.20 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Sell* | 20 | $9.20 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 9 | $9.20 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 74 | $9.20 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Unknown* | 200 | $9.21 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 12 | $9.21 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Sell* | 14 | $9.225 | Automatic Execution |
14:34:27 - 10-Jul-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 70 | $9.23 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 54 | $9.23 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Unknown* | 10 | $9.235 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Unknown* | 10 | $9.235 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Unknown* | 2 | $9.235 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 96 | $9.23 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 33 | $9.23 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 4 | $9.24 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 9 | $9.23 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 86 | $9.22 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Buy* | 114 | $9.22 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Buy* | 191 | $9.22 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Buy* | 298 | $9.22 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Buy* | 90 | $9.22 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
14:21:47 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Sell* | 90 | $9.21 | Automatic Execution |
14:21:21 - 10-Jul-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
14:21:21 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Unknown* | 13 | $9.215 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 4 | $9.21 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 29 | $9.21 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 11 | $9.21 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Unknown* | 10 | $9.215 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 20 | $9.21 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 300 | $9.21 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Unknown* | 26 | $9.205 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Unknown* | 8 | $9.205 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Unknown* | 8 | $9.205 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Unknown* | 8 | $9.205 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Unknown* | 8 | $9.205 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 20 | $9.20 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 6 | $9.19 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 160 | $9.18 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 84 | $9.18 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 30 | $9.18 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 12 | $9.18 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Unknown* | 24 | $9.18 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 18 | $9.18 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 45 | $9.17 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Buy* | 75 | $9.17 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Buy* | 6 | $9.17 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Buy* | 6 | $9.17 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Unknown* | 4 | $9.165 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 6 | $9.16 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 3 | $9.15 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 12 | $9.15 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Sell* | 15 | $9.15 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 1 | $9.155 | Automatic Execution |
13:50:31 - 10-Jul-26 |
| Sell* | 1 | $9.155 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Sell* | 3 | $9.155 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 25 | $9.15 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 75 | $9.15 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 12 | $9.15 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 6 | $9.14 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Unknown* | 5 | $9.13 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 19 | $9.13 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Unknown* | 1 | $9.125 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Unknown* | 1 | $9.125 | Automatic Execution |
13:45:31 - 10-Jul-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Buy* | 90 | $9.115 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 258 | $9.11 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 26 | $9.11 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 74 | $9.11 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 68 | $9.11 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 2 | $9.11 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Buy* | 12 | $9.11 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 74 | $9.11 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 126 | $9.115 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Unknown* | 300 | $9.105 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 87 | $9.11 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 34 | $9.12 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 66 | $9.12 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 801 | $9.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 359 | $9.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 500 | $9.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 20 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 53 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 82 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 61 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 90 | $9.125 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 8 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 80 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 20 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 53 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 97 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 53 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 105 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 60 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 83 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 11 | $9.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 58 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 79 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 16 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 4 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 300 | $9.14 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 3 | $9.15 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 600 | $9.15 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 20 | $9.14 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 4 | $9.135 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 2 | $9.145 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 67 | $9.14 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 6 | $9.13 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 900 | $9.12 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Buy* | 90 | $9.115 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:49:45 - 10-Jul-26 |
| Sell* | 33 | $9.12 | Automatic Execution |
12:49:45 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 39 | $9.13 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Sell* | 75 | $9.135 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 600 | $9.13 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 126 | $9.135 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 54 | $9.14 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Sell* | 90 | $9.155 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 90 | $9.155 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 1 | $9.155 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Sell* | 75 | $9.155 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Sell* | 75 | $9.155 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Sell* | 90 | $9.16 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Unknown* | 29 | $9.165 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 12 | $9.17 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 4 | $9.17 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Buy* | 120 | $9.17 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 12 | $9.17 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Unknown* | 34 | $9.165 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 30 | $9.17 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 25 | $9.17 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Sell* | 18 | $9.19 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 1,088 | $9.19 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 12 | $9.19 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 4 | $9.20 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:55:04 - 10-Jul-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 18 | $9.22 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 82 | $9.22 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 125 | $9.225 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 75 | $9.225 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 300 | $9.23 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Unknown* | 1 | $9.23 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 6 | $9.23 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Unknown* | 5 | $9.22 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Unknown* | 952 | $9.22 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 300 | $9.21 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 400 | $9.21 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Unknown* | 90 | $9.205 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 70 | $9.24 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 30 | $9.24 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Unknown* | 20 | $9.23 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Unknown* | 1 | $9.26 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 75 | $9.255 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 75 | $9.255 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Unknown* | 23 | $9.25 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 23 | $9.25 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 2 | $9.26 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 4 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 4 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 26 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 18 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 3 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 2 | $9.49 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 9 | $9.49 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 75 | $9.43 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 25 | $9.425 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 25 | $9.425 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 87 | $9.50 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 75 | $9.425 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 360 | $9.55 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 75 | $9.425 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 237 | $9.26 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 500 | $9.55 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 63 | $9.26 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 1 | $9.255 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 1 | $9.255 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 85 | $9.45 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 1 | $9.255 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 1,495 | $9.57 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 75 | $9.255 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 42 | $9.57 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 75 | $9.255 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 70 | $9.57 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 3,300 | $9.46 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 2 | $9.25 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 52 | $9.57 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 18 | $9.62 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 13 | $9.50 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 4 | $9.26 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 8 | $9.26 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 2 | $9.62 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 100 | $9.265 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 686 | $9.27 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 30 | $9.47 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 16 | $9.57 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 30 | $9.47 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 11 | $9.27 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 75 | $9.465 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 30 | $9.47 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Unknown* | 16 | $9.57 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 3 | $9.58 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 70 | $9.47 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 30 | $9.32 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 30 | $9.47 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 24 | $9.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 75 | $9.48 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 98 | $9.23 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 75 | $9.48 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 11 | $9.32 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Unknown* | 75 | $9.295 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 40 | $9.23 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Unknown* | 10 | $9.295 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 75 | $9.465 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 75 | $9.465 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 300 | $9.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $9.29 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 6 | $9.24 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 33 | $9.60 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 6 | $9.47 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 90 | $9.265 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 200 | $9.24 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 127 | $9.26 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 373 | $9.26 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 200 | $9.24 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 200 | $9.24 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 200 | $9.24 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 643 | $9.43 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Ordinary |
08:34:05 - 10-Jul-26 |
| Unknown* | 87 | $9.44 | Ordinary |
08:25:30 - 10-Jul-26 |
| Buy* | 163 | $9.50 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 480 | $9.50 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 197 | $9.50 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 202 | $9.50 | Ordinary |
07:01:09 - 10-Jul-26 |
| Sell* | 150 | $9.50 | Ordinary |
07:01:09 - 10-Jul-26 |
| Sell* | 700 | $9.51 | Ordinary |
07:01:09 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Ordinary |
06:56:18 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Ordinary |
06:53:18 - 10-Jul-26 |
| Sell* | 4 | $9.38 | Ordinary |
04:57:20 - 10-Jul-26 |
| Sell* | 1 | $9.39 | Ordinary |
04:57:20 - 10-Jul-26 |