| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $13.27 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 19 | $13.27 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 64 | $13.27 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 41 | $13.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 21 | $13.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 24 | $13.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 97 | $13.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $13.295 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $13.295 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 3 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 6 | $13.295 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 14 | $13.30 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 50 | $13.30 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $13.30 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 5 | $13.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 17 | $13.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 6 | $13.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $13.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $13.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 6 | $13.275 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 49 | $13.28 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 154 | $13.275 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 7 | $13.275 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 45 | $13.26 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 3 | $13.27 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 9 | $13.28 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 140 | $13.28 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 27 | $13.29 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $13.29 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 70 | $13.29 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 6 | $13.29 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 115 | $13.29 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 70 | $13.29 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 70 | $13.28 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $13.28 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $13.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $13.27 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 42 | $13.27 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 30 | $13.27 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $13.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 49 | $13.27 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 14 | $13.27 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 7 | $13.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 76 | $13.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $13.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $13.275 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 6 | $13.28 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 87 | $13.27 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 413 | $13.27 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 100 | $13.26 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 60 | $13.26 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 99 | $13.26 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 82 | $13.27 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 5 | $13.29 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 26 | $13.28 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Unknown* | 20 | $13.28 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 35 | $13.28 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 12 | $13.28 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 4 | $13.29 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 48 | $13.29 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 35 | $13.30 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 65 | $13.30 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 11 | $13.30 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 14 | $13.30 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 35 | $13.29 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 11 | $13.29 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 14 | $13.29 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 11 | $13.29 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 14 | $13.29 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 76 | $13.29 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 60 | $13.28 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 3 | $13.29 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 180 | $13.32 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 50 | $13.32 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 60 | $13.33 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 190 | $13.33 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 20 | $13.33 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 20 | $13.33 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 29 | $13.34 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 180 | $13.34 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 180 | $13.34 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 6 | $13.345 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 1 | $13.345 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 8 | $13.345 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 1 | $13.345 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 35 | $13.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 65 | $13.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 35 | $13.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 80 | $13.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 70 | $13.40 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 43 | $13.40 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 5 | $13.40 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 28 | $13.40 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 6 | $13.40 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 12 | $13.38 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 5 | $13.31 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 5 | $13.31 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 2 | $13.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 38 | $13.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 50 | $13.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $13.39 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 50 | $13.39 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 196 | $13.39 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 30 | $13.39 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 4 | $13.39 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 30 | $13.39 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 21 | $13.39 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 47 | $13.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 53 | $13.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 31 | $13.37 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 30 | $13.37 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 16 | $13.37 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 26 | $13.37 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 48 | $13.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $13.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 33 | $13.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 55 | $13.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $13.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $13.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $13.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 13 | $13.32 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 1 | $13.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 67 | $13.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 33 | $13.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 70 | $13.31 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 21 | $13.31 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 65 | $13.26 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 37 | $13.26 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 94 | $13.26 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 76 | $13.26 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 5 | $13.29 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 37 | $13.29 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 21 | $13.29 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 2 | $13.32 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 13 | $13.31 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 44 | $13.31 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 13 | $13.31 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 70 | $13.31 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 28 | $13.31 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 20 | $13.32 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 60 | $13.32 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 9 | $13.33 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 63 | $13.33 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 98 | $13.34 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 6 | $13.34 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 5 | $13.33 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 3 | $13.31 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 10 | $13.31 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 6 | $13.31 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 4 | $13.30 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 12 | $13.30 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 56 | $13.14 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 129 | $13.12 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 70 | $13.13 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 206 | $13.12 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 4 | $13.13 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 494 | $13.12 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 8 | $13.13 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 5 | $13.10 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 23 | $13.10 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 72 | $13.11 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 332 | $12.79 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 474 | $12.79 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 20 | $12.78 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 10 | $12.79 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 10 | $12.80 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 50 | $12.80 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 99 | $12.80 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 40 | $12.80 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 39 | $12.80 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 99 | $12.80 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 168 | $12.81 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 52 | $12.79 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 49 | $12.80 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Unknown* | 50 | $12.80 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 2 | $12.79 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 2 | $12.79 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 101 | $12.80 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 26 | $13.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $13.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 7 | $13.035 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $13.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $13.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $13.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $13.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $13.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $13.05 | Ordinary |
09:23:29 - 28-Sep-26 |
| Sell* | 3 | $13.05 | Ordinary |
09:23:29 - 28-Sep-26 |
| Sell* | 1 | $13.01 | Ordinary |
09:23:04 - 28-Sep-26 |
| Sell* | 1 | $13.23 | Ordinary |
09:13:31 - 28-Sep-26 |
| Sell* | 1 | $13.23 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 1,471 | $13.10 | Ordinary |
08:50:19 - 28-Sep-26 |
| Buy* | 1 | $13.11 | Ordinary |
08:50:19 - 28-Sep-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:50:11 - 28-Sep-26 |
| Sell* | 1 | $13.04 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 1 | $13.04 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 1 | $13.06 | Ordinary |
08:49:53 - 28-Sep-26 |
| Buy* | 1 | $13.06 | Ordinary |
08:49:52 - 28-Sep-26 |
| Sell* | 1 | $13.02 | Ordinary |
08:38:52 - 28-Sep-26 |
| Sell* | 1 | $13.01 | Ordinary |
08:38:52 - 28-Sep-26 |
| Sell* | 1 | $13.02 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 1 | $13.01 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 1 | $13.16 | Ordinary |
08:38:22 - 28-Sep-26 |
| Buy* | 1 | $13.16 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 3 | $13.15 | Ordinary |
08:37:56 - 28-Sep-26 |
| Sell* | 1 | $12.88 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 1 | $13.16 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 1 | $13.16 | Ordinary |
08:37:39 - 28-Sep-26 |
| Sell* | 250 | $13.25 | Ordinary |
08:37:18 - 28-Sep-26 |
| Sell* | 250 | $13.25 | Ordinary |
08:37:18 - 28-Sep-26 |
| Sell* | 250 | $13.25 | Ordinary |
08:37:17 - 28-Sep-26 |
| Sell* | 250 | $13.25 | Ordinary |
08:37:17 - 28-Sep-26 |
| Buy* | 32 | $13.19 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 2 | $13.19 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 33 | $13.19 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 8 | $13.19 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 8 | $13.19 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 129 | $13.19 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 32 | $13.19 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 32 | $13.19 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 2 | $13.19 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 128 | $13.19 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 8 | $13.19 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 32 | $13.19 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 129 | $13.19 | Ordinary |
08:36:21 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
08:22:28 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
07:53:02 - 28-Sep-26 |
| Buy* | 40 | $13.32 | Ordinary |
07:53:02 - 28-Sep-26 |