| Price | $7.37 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.06 0.82% |
| Buy | $7.77 |
| Sell | $7.11 |
| Last Trade: | Sell 21.00 at $7.37 |
| Day's Volume: | 77,447 |
| Last Close: | $7.23 |
| Open: | $7.58 |
| ISIN: | US03213A1043 |
| Day's Range | $7.10 - $7.64 |
| 52wk Range: | $7.09 - $14.69 |
| Market Capitalisation: | $757.39m |
| VWAP: | $7.216391 |
| Shares in Issue: | 103.61m |
Amplitude Inc (AMPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $7.37 | Ordinary |
17:05:31 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Ordinary |
16:57:07 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
16:57:02 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Ordinary |
16:56:46 - 06-Feb-26 |
| Buy* | 21 | $7.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 190 | $7.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $7.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $7.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 32 | $7.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
