Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitude Inc (AMPL.US) Share Price

Price $6.84 on 03-04-2026 at 22:47:26
Change $0.05 0.73%
Buy $7.25
Sell $6.75
Last Trade: -
Day's Volume: 39,715
Last Close: $6.84
Open: $6.63
ISIN: US03213A1043
Day's Range $6.63 - $6.93
52wk Range: $6.00 - $14.41
Market Capitalisation: $712.34m
VWAP: $6.821978
Shares in Issue: 104.14m

Amplitude Inc (AMPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplitude Inc trades

Amplitude Inc (AMPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.63 6.93 6.63 6.84 39,715
2nd Apr 2026 (Thu) 6.63 6.93 6.63 6.84 39,715
1st Apr 2026 (Wed) 6.82 6.85 6.55 6.79 55,133
31st Mar 2026 (Tue) 6.84 7.04 6.76 6.82 30,789
30th Mar 2026 (Mon) 6.57 6.82 6.51 6.80 66,693
27th Mar 2026 (Fri) 6.53 6.53 6.36 6.41 37,141
26th Mar 2026 (Thu) 6.585 6.87 6.585 6.70 25,039
25th Mar 2026 (Wed) 6.935 7.02 6.56 6.59 38,387
24th Mar 2026 (Tue) 7.09 7.09 6.73 6.75 35,378
23rd Mar 2026 (Mon) 7.04 7.235 6.91 7.21 35,595
20th Mar 2026 (Fri) 7.195 7.21 6.92 7.01 30,443
19th Mar 2026 (Thu) 7.12 7.33 7.09 7.21 22,251
18th Mar 2026 (Wed) 7.01 7.19 6.97 7.05 14,636
17th Mar 2026 (Tue) 7.31 7.55 7.115 7.15 50,480
16th Mar 2026 (Mon) 7.36 7.47 7.25 7.28 30,302
13th Mar 2026 (Fri) 7.28 7.46 7.115 7.35 35,153
12th Mar 2026 (Thu) 7.66 7.81 7.36 7.40 62,737
11th Mar 2026 (Wed) 7.74 7.885 7.44 7.64 24,081
10th Mar 2026 (Tue) 7.73 7.775 7.41 7.70 36,414
9th Mar 2026 (Mon) 7.72 7.92 7.62 7.80 19,413
6th Mar 2026 (Fri) 7.81 8.04 7.71 7.85 21,814
5th Mar 2026 (Thu) 7.81 8.02 7.71 7.87 24,838
See more Amplitude Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered